PEPE/USDC Pool
The live PEPE/USDC price today is $0.056005, with a 24-hour trading volume of $1.20M. This pair has changed -0.49% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $0.056005
- 24h Volume
- $1.20M
- 24h Buy Volume
- $598.33K
- 24h Sell Volume
- $598.29K
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 10
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.30%
- 24 Hours
- -0.49%
Tokens in this pool
Pepe (PEPE) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -864971892060 PEPE for 5193928 USDC
- : -8666607121040610 PEPE for 52199999999 USDC
- : 8665703742334358 PEPE for -52204999996 USDC
- : -8607845968023060 PEPE for 51844999999 USDC
- : 8606954377172457 PEPE for -51849999998 USDC
- : -8568946360791000 PEPE for 51609999999 USDC
- : 8567230064495576 PEPE for -51610000000 USDC
- : -8578045392213660 PEPE for 51664999999 USDC
- : 8577159778937364 PEPE for -51669999999 USDC
- : -8599564033271660 PEPE for 51794999999 USDC
PEPE / USDC
PEPE/USDC Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USDC) | PEPE | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:21 PM | Sell | $0.056005 | 0.056005 | 864.97K | 5.19 | $5.19 | 1vrLi...Bakz6 |
Mar 9 08:12 PM | Sell | $0.056023 | 0.056024 | 8.67B | 52.20K | $52.20K | 2Dp31...AkWXV |
Mar 9 08:11 PM | Buy | $0.056024 | 0.056025 | 8.67B | 52.20K | $52.20K | 5RnFF...2Yasp |
Mar 9 06:03 PM | Sell | $0.056023 | 0.056023 | 8.61B | 51.84K | $51.84K | 4GwtF...1fAR6 |
Mar 9 06:02 PM | Buy | $0.056025 | 0.056025 | 8.61B | 51.85K | $51.85K | iMrKf...mf1qH |
Mar 9 04:08 PM | Sell | $0.056024 | 0.056023 | 8.57B | 51.61K | $51.61K | 3RYgJ...VKsb3 |
Mar 9 04:06 PM | Buy | $0.056025 | 0.056025 | 8.57B | 51.61K | $51.61K | 4pJeg...JpHpz |
Mar 9 02:06 PM | Sell | $0.056024 | 0.056023 | 8.58B | 51.66K | $51.67K | 3D2y4...N283z |
Mar 9 02:06 PM | Buy | $0.056025 | 0.056025 | 8.58B | 51.67K | $51.67K | 4sPfj...xap1u |
Mar 9 12:07 PM | Sell | $0.056024 | 0.056023 | 8.60B | 51.79K | $51.80K | XU3w1...Rjd3T |
Mar 9 12:06 PM | Buy | $0.056025 | 0.056025 | 8.60B | 51.80K | $51.80K | 3LxbX...XohqP |
Mar 9 11:06 AM | Sell | $0.056024 | 0.056023 | 8.56B | 51.56K | $51.56K | 3VdZb...F7myy |
Mar 9 11:06 AM | Buy | $0.056025 | 0.056025 | 8.56B | 51.56K | $51.57K | 4j8Fg...WF4Em |
Mar 9 09:17 AM | Sell | $0.056024 | 0.056023 | 8.58B | 51.67K | $51.68K | WTXpy...91Y6p |
Mar 9 09:16 AM | Buy | $0.056025 | 0.056025 | 8.58B | 51.68K | $51.68K | enTu9...iqDBh |
Mar 9 07:04 AM | Sell | $0.056031 | 0.056031 | 11.92B | 71.87K | $71.88K | CjS3s...DgXcg |
Mar 9 07:04 AM | Buy | $0.056032 | 0.056032 | 11.92B | 71.88K | $71.89K | kywt7...E7VL5 |
Mar 9 04:21 AM | Sell | $0.056005 | 0.056005 | 974.22K | 5.85 | $5.85 | 516T3...RXutQ |
Mar 9 04:12 AM | Sell | $0.056026 | 0.056026 | 9.96B | 60.00K | $60.00K | ebrfF...hbpfe |
Mar 9 04:11 AM | Sell | $0.056055 | 0.056055 | 3.62B | 21.90K | $21.90K | KMSqc...v8iyd |