Agartha2/SOL Pool
The live Agartha2/SOL price today is $0.063045, with a 24-hour trading volume of $3.35. This pair has changed -2.07% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.063045
- 24h Volume
- $3.35
- 24h Buy Volume
- $1.92
- 24h Sell Volume
- $1.43
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.07%
Tokens in this pool
Agartha2 (Agartha2) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading Agartha2 (Agartha2)
Agartha2/PUMP2 on Meteora DAAM V2Recent Transactions
- : -388291939022 Agartha2 for 1372168 SOL
- : 7082570431336 Agartha2 for -22408801 SOL
- : -2031022325761 Agartha2 for 7569711 SOL
- : -754505089532 Agartha2 for 2775797 SOL
- : -1367177564232 Agartha2 for 4980298 SOL
- : 2185522376871 Agartha2 for -6938139 SOL
- : 594822696793 Agartha2 for -1912379 SOL
- : 1534304400562 Agartha2 for -4981729 SOL
- : 1859772988775 Agartha2 for -6134440 SOL
- : 6697595330958 Agartha2 for -23009308 SOL
Agartha2 / SOL
Agartha2/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Agartha2 | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:19 PM | Sell | $0.063045 | 0.083534 | 388.29K | 0.021373 | $0.1182 | 33af2...p2KKv |
Mar 9 08:58 PM | Buy | $0.062716 | 0.083164 | 7.08M | 0.0224 | $1.92 | 2noPA...NAB19 |
Mar 9 08:32 PM | Sell | $0.063195 | 0.083728 | 2.03M | 0.027570 | $0.6488 | 3xqtA...T21Ri |
Mar 9 08:30 PM | Sell | $0.063157 | 0.083679 | 754.51K | 0.022776 | $0.2381 | 57FVP...nYRez |
Mar 9 03:26 PM | Sell | $0.063110 | 0.083643 | 1.37M | 0.024981 | $0.4251 | 44U8R...HnydY |
Mar 9 07:26 AM | Buy | $0.062635 | 0.083175 | 2.19M | 0.026939 | $0.5757 | bKgWf...LNoFB |
Mar 9 07:22 AM | Buy | $0.062658 | 0.083216 | 594.82K | 0.021913 | $0.1581 | 2GJTr...nbtQ6 |
Mar 9 01:59 AM | Buy | $0.062666 | 0.083247 | 1.53M | 0.024982 | $0.4090 | 41e1p...yZNSf |
Mar 8 08:57 AM | Buy | $0.062741 | 0.083299 | 1.86M | 0.026135 | $0.5096 | jbm9W...3y2B7 |
Mar 8 08:57 AM | Buy | $0.062854 | 0.083436 | 6.70M | 0.0230 | $1.91 | 4xJCd...BzDJW |
Mar 6 11:10 PM | Buy | $0.063023 | 0.083558 | 686.09K | 0.022441 | $0.2074 | 3mvWG...NuivS |
Mar 6 07:25 PM | Buy | $0.063063 | 0.083582 | 678.28K | 0.022430 | $0.2077 | 61oxy...uXBsP |
Mar 5 05:15 AM | Buy | $0.063295 | 0.083637 | 2.43M | 0.028852 | $0.8021 | 2aKo2...2Pe3Z |
Mar 5 05:13 AM | Buy | $0.063355 | 0.083706 | 1.39M | 0.025166 | $0.4677 | eMFv1...zwRMY |
Mar 4 03:15 PM | Buy | $0.063413 | 0.083757 | 1.40M | 0.025256 | $0.4774 | 3oP8d...pL8aD |
Mar 4 03:13 PM | Buy | $0.063563 | 0.083913 | 6.60M | 0.0258 | $2.35 | 3SEtr...hWJhF |
Mar 4 03:13 PM | Buy | $0.063692 | 0.084058 | 590.22K | 0.022395 | $0.2179 | 4LTc2...jwEua |
Mar 4 02:15 PM | Buy | $0.063775 | 0.084185 | 5.26M | 0.0220 | $1.99 | 5jGNA...6Lbf2 |
Mar 4 03:31 AM | Buy | $0.063715 | 0.084322 | 901.64K | 0.023897 | $0.3349 | 3ESM4...akDwK |
Mar 3 07:21 PM | Buy | $0.063720 | 0.084355 | 502.14K | 0.022187 | $0.1868 | sAqdB...MXZZN |
