ONO/USDC Pool
The live ONO/USDC price today is $0.0271, with a 24-hour trading volume of $3.60K. This pair has changed 3.00% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.0271
- 24h Volume
- $3.60K
- 24h Buy Volume
- $2.12K
- 24h Sell Volume
- $1.49K
- Liquidity
- No data
- 24h Transactions
- 53
- 24h Buys
- 5
- 24h Sells
- 48
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 3.10%
- 24 Hours
- 3.00%
Tokens in this pool
ONO (ONO) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJSOL/USDCOther Pools Trading ONO (ONO)
ONO/USDC on OrcaONO/EURC on OrcaRecent Transactions
- : -452623389032 ONO for 12258829 USDC
- : -8935173134097 ONO for 243384208 USDC
- : -371633550398 ONO for 10187436 USDC
- : -100000000000 ONO for 2742095 USDC
- : -38918614217 ONO for 1067281 USDC
- : 15330918470309 ONO for -435064500 USDC
- : -324950582112 ONO for 8735483 USDC
- : -366919869336 ONO for 9868099 USDC
- : -400000000000 ONO for 10763062 USDC
- : 15634871146829 ONO for -436363200 USDC
ONO / USDC
ONO/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | ONO | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:29 AM | Sell | $0.0271 | 0.0271 | 452.62 | 12.26 | $12.26 | Wd16N...zcuCE |
Mar 4 07:27 AM | Sell | $0.0272 | 0.0272 | 8.94K | 243.38 | $243.39 | 4KdpJ...iT4bF |
Mar 4 07:21 AM | Sell | $0.0274 | 0.0274 | 371.63 | 10.19 | $10.19 | 5B6rf...NgoJG |
Mar 4 07:18 AM | Sell | $0.0274 | 0.0274 | 100.00 | 2.74 | $2.74 | 3o8cw...PQv5q |
Mar 4 06:51 AM | Sell | $0.0274 | 0.0274 | 38.92 | 1.07 | $1.07 | 3o4js...SFbvQ |
Mar 4 06:41 AM | Buy | $0.0284 | 0.0284 | 15.33K | 435.06 | $435.06 | 4idHT...N94Tj |
Mar 4 06:39 AM | Sell | $0.0269 | 0.0269 | 324.95 | 8.74 | $8.74 | 5AhRv...B1KJd |
Mar 4 06:36 AM | Sell | $0.0269 | 0.0269 | 366.92 | 9.87 | $9.87 | jP7ex...Nuao2 |
Mar 4 06:30 AM | Sell | $0.0269 | 0.0269 | 400.00 | 10.76 | $10.76 | 4Ftyz...P1KjY |
Mar 4 05:56 AM | Buy | $0.0279 | 0.0279 | 15.63K | 436.36 | $436.37 | 8VMZ7...u3pV5 |
Mar 4 05:51 AM | Sell | $0.0264 | 0.0264 | 71.49 | 1.89 | $1.89 | 4BbKH...UphsC |
Mar 4 03:51 AM | Sell | $0.0264 | 0.0264 | 545.00 | 14.38 | $14.38 | ySHqN...cESmK |
Mar 4 03:45 AM | Sell | $0.0264 | 0.0264 | 60.82 | 1.61 | $1.61 | 3sFDE...si2pq |
Mar 4 03:36 AM | Sell | $0.0264 | 0.0264 | 28.88 | 0.7623 | $0.7623 | 5xcye...doLaH |
Mar 4 03:25 AM | Sell | $0.0263 | 0.0263 | 1.00K | 26.27 | $26.27 | 3BBvX...hQoJe |
Mar 4 01:35 AM | Sell | $0.0264 | 0.0264 | 335.09 | 8.86 | $8.86 | 5AbmP...br4rX |
Mar 4 01:16 AM | Sell | $0.0265 | 0.0265 | 2.49K | 66.02 | $66.02 | DYaDX...yyYBh |
Mar 4 12:38 AM | Sell | $0.0265 | 0.0265 | 584.00 | 15.50 | $15.50 | 2WZTf...4qirQ |
Mar 3 09:22 PM | Sell | $0.0265 | 0.0265 | 276.72 | 7.35 | $7.35 | 3MdF8...uqEt1 |
Mar 3 08:31 PM | Sell | $0.0267 | 0.0267 | 9.70K | 258.73 | $258.75 | 3MfTX...QSDxE |
