THEA/SOL Pool
The live THEA/SOL price today is $0.0298, with a 24-hour trading volume of $3.13. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.0298
- 24h Volume
- $3.13
- 24h Buy Volume
- $2.73
- 24h Sell Volume
- $0.3970
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 9
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Theadex (THEA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/U.S OILOther Pools Trading THEA (Theadex)
THEA/USDC on RaydiumRecent Transactions
- : 13800651837 THEA for -4828321 SOL
- : 9763452499 THEA for -3410926 SOL
- : 9909271306 THEA for -3457696 SOL
- : 9595894574 THEA for -3344348 SOL
- : 11956820879 THEA for -4161679 SOL
- : 10147672139 THEA for -3527215 SOL
- : 9926543409 THEA for -3446120 SOL
- : -13192215710 THEA for 4579837 SOL
- : 6504176797 THEA for -2277190 SOL
- : 9499938023 THEA for -3314574 SOL
THEA / SOL
THEA/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | THEA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 09:45 PM | Buy | $0.0298 | 0.033499 | 13.80 | 0.024829 | $0.4118 | 2bteu...hVrDB |
Mar 10 07:32 PM | Buy | $0.0298 | 0.033494 | 9.76 | 0.023411 | $0.2913 | hB76H...wu2zW |
Mar 10 07:01 PM | Buy | $0.0298 | 0.033490 | 9.91 | 0.023458 | $0.2957 | 5uuRp...itnXc |
Mar 10 06:41 PM | Buy | $0.0298 | 0.033486 | 9.60 | 0.023345 | $0.2863 | mCyWf...K4Gi8 |
Mar 10 06:19 PM | Buy | $0.0298 | 0.033481 | 11.96 | 0.024162 | $0.3568 | hxbV8...MTvLP |
Mar 10 06:14 PM | Buy | $0.0298 | 0.033476 | 10.15 | 0.023528 | $0.3028 | 3kzdD...g9bu3 |
Mar 10 06:13 PM | Buy | $0.0298 | 0.033472 | 9.93 | 0.023447 | $0.2962 | Fz8zL...EiSWM |
Mar 10 02:53 PM | Sell | $0.0298 | 0.033472 | 13.19 | 0.024580 | $0.3936 | 2AZNw...X4ncf |
Mar 10 02:15 PM | Buy | $0.0298 | 0.033502 | 6.50 | 0.022278 | $0.1941 | 3j1h7...htRBg |
Mar 10 01:38 PM | Buy | $0.0298 | 0.033490 | 9.50 | 0.023315 | $0.2835 | 4Tgyu...c2sET |
Mar 10 05:13 AM | Sell | $0.0298 | 0.033479 | 11.75 | 0.024087 | $0.3505 | 39bMa...ybXme |
Mar 10 02:35 AM | Sell | $0.0302 | 0.033484 | 12.16 | 0.024235 | $0.3666 | 32wvn...oRAg7 |
Mar 9 07:20 PM | Sell | $0.0299 | 0.033494 | 9.93 | 0.023468 | $0.2971 | 5ASu7...gWv9q |
Mar 9 05:43 PM | Buy | $0.0296 | 0.033511 | 11.54 | 0.024053 | $0.3419 | 262so...6T3LL |
Mar 9 01:35 PM | Sell | $0.0298 | 0.033499 | 12.26 | 0.024288 | $0.3655 | 2Bm5B...UHQk5 |
Mar 9 11:29 AM | Buy | $0.0292 | 0.033528 | 6.53 | 0.022303 | $0.1909 | 4EVo3...PXZ37 |
Mar 9 09:33 AM | Sell | $0.0292 | 0.033512 | 15.05 | 0.025285 | $0.4401 | 2a9tA...8bwXc |
Mar 9 07:18 AM | Buy | $0.0292 | 0.033535 | 9.51 | 0.023361 | $0.2780 | 2Trsb...Mrbw1 |
Mar 9 07:02 AM | Buy | $0.0292 | 0.033531 | 9.77 | 0.023451 | $0.2858 | 3oQfM...FGDbd |
Mar 9 06:41 AM | Buy | $0.0292 | 0.033526 | 10.72 | 0.023781 | $0.3135 | 4FRpi...VVhnS |
