SOL/PUPS Pool
The live SOL/PUPS price today is $86.56, with a 24-hour trading volume of $891.94. This pair has changed 1.67% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $86.56
- 24h Volume
- $891.94
- 24h Buy Volume
- $501.32
- 24h Sell Volume
- $390.62
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.15%
- 24 Hours
- 1.67%
Tokens in this pool
Wrapped SOL (SOL) PUPS WORLD PEACE (PUPS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1524706909 SOL for -68850000000000 PUPS
- : 432554488 SOL for -19333554356040 PUPS
- : 10583189 SOL for -471947162645 PUPS
- : 69415542 SOL for -3094242198697 PUPS
- : 514385 SOL for -22920786081 PUPS
- : 16594049 SOL for -739358355656 PUPS
- : 1466803669 SOL for -64858156801006 PUPS
- : -4500000000 SOL for 194089984394283 PUPS
- : 1519604354 SOL for -69300000000000 PUPS
- : 439591992 SOL for -19830000000000 PUPS
SOL / PUPS
SOL/PUPS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (PUPS) | SOL | PUPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:20 AM | Buy | $86.56 | 45.16K | 1.52 | 68.85K | $131.98 | 4Xxzw...GRg6w |
Mar 10 03:02 AM | Buy | $86.71 | 44.70K | 0.4326 | 19.33K | $37.51 | 5vdoE...UmpSK |
Mar 10 03:01 AM | Buy | $86.66 | 44.59K | 0.0106 | 471.95 | $0.9171 | 4xkXt...jfVow |
Mar 10 03:01 AM | Buy | $86.66 | 44.58K | 0.0694 | 3.09K | $6.02 | 3uUBR...jDjAR |
Mar 10 03:01 AM | Buy | $86.66 | 44.56K | 0.035144 | 22.92 | $0.0446 | 5j79Z...fpHyR |
Mar 10 03:01 AM | Buy | $86.66 | 44.56K | 0.0166 | 739.36 | $1.44 | 5cW2j...3cV9u |
Mar 10 03:01 AM | Buy | $86.66 | 44.22K | 1.47 | 64.86K | $127.11 | 2gXkZ...VdSzU |
Mar 10 03:01 AM | Sell | $86.66 | 43.13K | 4.50 | 194.09K | $389.95 | 5QVx5...NwUJ1 |
Mar 10 12:11 AM | Buy | $87.57 | 45.60K | 1.52 | 69.30K | $133.07 | gGS1j...sMKyw |
Mar 9 05:35 PM | Buy | $84.92 | 45.11K | 0.4396 | 19.83K | $37.33 | 2jHai...FMQ7L |
Mar 9 04:24 PM | Buy | $85.03 | 45.01K | 0.037976 | 35.89 | $0.0678 | Snfj7...qrfuT |
Mar 9 03:37 PM | Sell | $84.82 | 43.23K | 0.027904 | 341.62 | $0.6704 | 4kEg6...6Sc7E |
Mar 9 02:26 PM | Buy | $85.14 | 44.94K | 0.3178 | 14.28K | $27.06 | 4hKHc...jfmzd |
Mar 9 12:56 AM | Sell | $82.34 | 43.22K | 0.5976 | 25.82K | $49.20 | 4VvWV...qDhGT |
Mar 9 12:45 AM | Sell | $82.55 | 43.38K | 0.1241 | 5.38K | $10.24 | 2sWcF...aBWmy |
Mar 9 12:45 AM | Sell | $82.56 | 43.43K | 0.1241 | 5.39K | $10.24 | xjeFo...3Bhf2 |
Mar 9 12:45 AM | Sell | $82.61 | 43.46K | 0.0186 | 808.40 | $1.54 | 5VGZF...FdhX4 |
Mar 8 08:13 PM | Sell | $82.26 | 43.54K | 0.3116 | 13.57K | $25.63 | 4qZgz...a6NqN |
Mar 8 02:21 PM | Sell | $82.23 | 43.78K | 0.6426 | 28.13K | $52.84 | 5zJEB...W2DFD |
Mar 8 09:32 AM | Buy | $83.29 | 45.33K | 1.60 | 72.72K | $133.61 | 2bwWS...vdnRG |
