$WIEN/USDC Pool
The live $WIEN/USDC price today is $0.036570, with a 24-hour trading volume of $0.6975. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.036570
- 24h Volume
- $0.6975
- 24h Buy Volume
- $0.3495
- 24h Sell Volume
- $0.3480
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wiener Coin ($WIEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINRecent Transactions
- : 175661826 $WIEN for -114508 USDC
- : -176616225 $WIEN for 114561 USDC
- : 179290677 $WIEN for -116854 USDC
- : -177722120 $WIEN for 115240 USDC
- : 179224510 $WIEN for -116780 USDC
- : -178885312 $WIEN for 115973 USDC
- : -179628385 $WIEN for 119212 USDC
- : 181128942 $WIEN for -120793 USDC
- : 135663391 $WIEN for -88615 USDC
- : -180259648 $WIEN for 117498 USDC
$WIEN / USDC
$WIEN/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | $WIEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:47 PM | Buy | $0.036570 | 0.036519 | 175.66 | 0.1145 | $0.1154 | T67xD...EbK5W |
Mar 11 03:32 PM | Sell | $0.036570 | 0.036487 | 176.62 | 0.1146 | $0.1160 | 5J3sp...BUtY1 |
Mar 11 01:33 PM | Buy | $0.036570 | 0.036518 | 179.29 | 0.1169 | $0.1178 | 2n8Zn...4NAoU |
Mar 11 07:38 AM | Sell | $0.036570 | 0.036485 | 177.72 | 0.1152 | $0.1168 | 4LhVu...1oY95 |
Mar 11 04:55 AM | Buy | $0.036570 | 0.036516 | 179.22 | 0.1168 | $0.1177 | 5qJBW...gUTh2 |
Mar 10 10:13 PM | Sell | $0.036570 | 0.036484 | 178.89 | 0.1160 | $0.1175 | 2S8ik...gQNPF |
Mar 10 06:16 PM | Sell | $0.036570 | 0.036637 | 179.63 | 0.1192 | $0.1180 | 2rPng...FksmJ |
Mar 10 05:18 PM | Buy | $0.036669 | 0.036669 | 181.13 | 0.1208 | $0.1208 | 3caSq...Dbggi |
Mar 10 02:50 PM | Buy | $0.036532 | 0.036532 | 135.66 | 0.0886 | $0.0886 | 2JzK6...L7E1H |
Mar 10 02:11 PM | Sell | $0.036518 | 0.036519 | 180.26 | 0.1175 | $0.1175 | 3T9YA...egruu |
Mar 10 08:08 AM | Buy | $0.036550 | 0.036550 | 182.49 | 0.1195 | $0.1195 | 272aC...t6DLm |
Mar 9 01:32 PM | Buy | $0.036397 | 0.036397 | 183.63 | 0.1174 | $0.1175 | 3hB7P...X2MgV |
Mar 9 03:02 AM | Buy | $0.036248 | 0.036248 | 183.47 | 0.1146 | $0.1146 | 578wF...MJruR |
Mar 8 01:16 PM | Sell | $0.036217 | 0.036217 | 183.09 | 0.1138 | $0.1138 | kWKrb...iPK9A |
Mar 7 03:40 PM | Sell | $0.036362 | 0.036362 | 178.23 | 0.1134 | $0.1134 | 4oscY...ASe6N |
Mar 6 02:11 PM | Sell | $0.036937 | 0.036500 | 154.62 | 0.1005 | $0.1073 | 2snLt...ViukD |
Mar 6 09:30 AM | Sell | $0.036937 | 0.036643 | 177.84 | 0.1181 | $0.1234 | 35A5c...3LfDY |
Mar 5 03:23 PM | Sell | $0.036937 | 0.036801 | 178.17 | 0.1212 | $0.1236 | 5puvM...jZ3Y2 |
Mar 5 02:42 PM | Sell | $0.036911 | 0.036912 | 66.09 | 0.0457 | $0.0457 | 2Cu7f...anfEY |
Mar 5 02:02 PM | Sell | $0.036952 | 0.036954 | 23.56 | 0.0164 | $0.0164 | 3Torm...4LGuY |