SOL/UGXC Pool
The live SOL/UGXC price today is $91.76, with a 24-hour trading volume of $28.37. This pair has changed 6.84% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.76
- 24h Volume
- $28.37
- 24h Buy Volume
- $17.38
- 24h Sell Volume
- $10.99
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 76
- 24h Sells
- 56
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.46%
- 24 Hours
- 6.84%
Tokens in this pool
Wrapped SOL (SOL) UGXC (UGXC)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/C0INSOL/TY9Other Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2021962 SOL for -677591027 UGXC
- : -2891730 SOL for 967861373 UGXC
- : -2453093 SOL for 823712118 UGXC
- : 2666025 SOL for -896650546 UGXC
- : 1851489 SOL for -620927559 UGXC
- : -3518562 SOL for 1178983267 UGXC
- : -2395806 SOL for 805885370 UGXC
- : -2605467 SOL for 879125718 UGXC
- : 4331460 SOL for -1461745496 UGXC
- : 3060870 SOL for -1028584062 UGXC
SOL / UGXC
SOL/UGXC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (UGXC) | SOL | UGXC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:55 PM | Buy | $91.76 | 335.12K | 0.022022 | 677.59 | $0.1855 | 51RXe...B7LBC |
Mar 4 05:22 PM | Sell | $91.10 | 334.70K | 0.022892 | 967.86 | $0.2634 | 5sKiR...SCoj5 |
Mar 4 05:20 PM | Sell | $91.25 | 335.79K | 0.022454 | 823.71 | $0.2239 | 5Hcwv...ML4Az |
Mar 4 05:14 PM | Buy | $92.23 | 336.32K | 0.022667 | 896.65 | $0.2459 | 22hx5...237ek |
Mar 4 05:11 PM | Buy | $91.95 | 335.37K | 0.021852 | 620.93 | $0.1702 | 2HMvc...u6yqb |
Mar 4 04:22 PM | Sell | $91.09 | 335.08K | 0.023519 | 1.18K | $0.3205 | 36eCE...qFQh7 |
Mar 4 04:13 PM | Sell | $91.62 | 336.37K | 0.022396 | 805.89 | $0.2195 | 4FT87...CYNuf |
Mar 4 04:10 PM | Sell | $91.99 | 337.42K | 0.022606 | 879.13 | $0.2397 | 5W9Ar...J539U |
Mar 4 03:57 PM | Buy | $92.54 | 337.47K | 0.024332 | 1.46K | $0.4008 | cfQpU...pUzuq |
Mar 4 03:46 PM | Buy | $92.24 | 336.04K | 0.023061 | 1.03K | $0.2823 | 2Zbrw...tLa82 |
Mar 4 03:31 PM | Buy | $92.48 | 335.56K | 0.022806 | 941.33 | $0.2594 | 2Eq3X...E1xyd |
Mar 4 03:28 PM | Buy | $91.84 | 334.62K | 0.022794 | 934.87 | $0.2566 | WfAyA...hJcGs |
Mar 4 03:21 PM | Buy | $91.86 | 333.49K | 0.023532 | 1.18K | $0.3244 | 43fuT...KPova |
Mar 4 03:17 PM | Buy | $91.17 | 332.13K | 0.023115 | 1.03K | $0.2839 | 5k4HT...Bd6oC |
Mar 4 03:09 PM | Buy | $90.91 | 330.55K | 0.024420 | 1.46K | $0.4018 | 4h4Az...nSXjJ |
Mar 4 02:44 PM | Sell | $89.73 | 329.36K | 0.023233 | 1.06K | $0.2901 | 5DgYu...t8dLA |
Mar 4 02:42 PM | Sell | $90.01 | 330.35K | 0.022465 | 814.27 | $0.2219 | 2FGvk...uUFpC |
Mar 4 02:33 PM | Buy | $91.18 | 330.88K | 0.026534 | 2.16K | $0.5957 | 5zQac...SK3a4 |
Mar 4 02:16 PM | Buy | $90.29 | 328.97K | 0.022086 | 686.16 | $0.1883 | 5nd7J...SgfzW |
Mar 4 01:21 PM | Sell | $89.68 | 328.85K | 0.022522 | 829.14 | $0.2261 | 9we7E...yA83B |
