SOL/USD1 Pool
The live SOL/USD1 price today is $90.01, with a 24-hour trading volume of $169.73K. This pair has changed 6.29% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.01
- 24h Volume
- $169.73K
- 24h Buy Volume
- $89.49K
- 24h Sell Volume
- $80.24K
- Liquidity
- No data
- 24h Transactions
- 3765
- 24h Buys
- 1856
- 24h Sells
- 1909
Price Changes
- 5 Minutes
- 0.23%
- 1 Hour
- 3.24%
- 6 Hours
- 3.88%
- 24 Hours
- 6.29%
Tokens in this pool
Wrapped SOL (SOL) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 8600292 SOL for -776024 USD1
- : 8515393 SOL for -767970 USD1
- : 9616882 SOL for -866840 USD1
- : 22224846 SOL for -2001387 USD1
- : 3572699 SOL for -321481 USD1
- : 8325345 SOL for -748870 USD1
- : -201412 SOL for 18076 USD1
- : -142771 SOL for 12813 USD1
- : -1521421 SOL for 136554 USD1
- : -17846400 SOL for 1602717 USD1
SOL / USD1
SOL/USD1 Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (USD1) | SOL | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:20 AM | Buy | $90.01 | 90.23 | 0.028601 | 0.7760 | $0.7741 | 2Rvtr...WXb6U |
Mar 4 09:20 AM | Buy | $89.97 | 90.19 | 0.028516 | 0.7680 | $0.7661 | 4eF9j...6j1dX |
Mar 4 09:20 AM | Buy | $89.97 | 90.14 | 0.029617 | 0.8668 | $0.8652 | 3VkYT...zABEv |
Mar 4 09:20 AM | Buy | $89.97 | 90.05 | 0.0222 | 2.00 | $2.00 | 219V1...EcRzM |
Mar 4 09:20 AM | Buy | $89.97 | 89.98 | 0.023573 | 0.3215 | $0.3214 | 5hZkt...RZgrr |
Mar 4 09:20 AM | Buy | $89.90 | 89.95 | 0.028326 | 0.7489 | $0.7484 | 3BuEb...wVZHC |
Mar 4 09:19 AM | Sell | $89.80 | 89.75 | 0.032015 | 0.0181 | $0.0181 | 4L8YJ...FkWy6 |
Mar 4 09:19 AM | Sell | $89.76 | 89.75 | 0.031428 | 0.0128 | $0.0128 | 4KuHu...R5oRy |
Mar 4 09:19 AM | Sell | $89.76 | 89.75 | 0.021522 | 0.1366 | $0.1366 | 4bd6v...RWsWg |
Mar 4 09:19 AM | Sell | $89.79 | 89.81 | 0.0178 | 1.60 | $1.60 | 3obkL...1Y1wo |
Mar 4 09:19 AM | Sell | $89.85 | 89.85 | 0.036739 | 0.0605 | $0.0605 | 48cRV...SSJVK |
Mar 4 09:19 AM | Sell | $89.85 | 89.90 | 0.0148 | 1.33 | $1.33 | sMPXz...dmkkV |
Mar 4 09:17 AM | Buy | $90.04 | 90.08 | 0.0151 | 1.36 | $1.36 | 4fQnr...MEquR |
Mar 4 09:17 AM | Buy | $89.98 | 90.02 | 0.025731 | 0.5159 | $0.5157 | 2cHm9...T2SLu |
Mar 4 09:17 AM | Buy | $89.90 | 89.98 | 0.029010 | 0.8107 | $0.8100 | 55jBV...6XyUJ |
Mar 4 09:16 AM | Buy | $89.90 | 89.93 | 0.029014 | 0.8106 | $0.8104 | 4CQkk...gDCoV |
Mar 4 09:15 AM | Buy | $89.70 | 89.88 | 0.0116 | 1.04 | $1.04 | 5FnvW...8VUPv |
Mar 4 09:15 AM | Buy | $89.70 | 89.78 | 0.0250 | 2.25 | $2.24 | Jh3Ze...TA135 |
Mar 4 09:13 AM | Buy | $89.59 | 89.68 | 0.0125 | 1.12 | $1.12 | 3ASGK...3oAcA |
Mar 4 09:08 AM | Buy | $89.54 | 89.62 | 0.029163 | 0.8212 | $0.8205 | M2b3D...ZttC4 |
