SPX/CRETIN Pool
The live SPX/CRETIN price today is $0.3084, with a 24-hour trading volume of $756.74. This pair has changed 1.25% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.3084
- 24h Volume
- $756.74
- 24h Buy Volume
- $389.13
- 24h Sell Volume
- $367.62
- Liquidity
- No data
- 24h Transactions
- 186
- 24h Buys
- 102
- 24h Sells
- 84
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.47%
- 24 Hours
- 1.25%
Tokens in this pool
SPX6900 (Wormhole) (SPX) Cretinous (CRETIN)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INOther Pools Trading SPX (SPX6900 (Wormhole))
SPX/SOL on RaydiumSPX/MOODENG on MeteoraRecent Transactions
- : -1539000000 SPX for 20482150672 CRETIN
- : 945231893 SPX for -13124055424 CRETIN
- : 679367954 SPX for -9380270308 CRETIN
- : 1515442630 SPX for -20767188920 CRETIN
- : 524091325 SPX for -7132478595 CRETIN
- : 2441319842 SPX for -32890043753 CRETIN
- : 602867903 SPX for -8038897883 CRETIN
- : -144415527 SPX for 1846269586 CRETIN
- : -3785977575 SPX for 49043479360 CRETIN
- : -1109618474 SPX for 14610560578 CRETIN
SPX / CRETIN
SPX/CRETIN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (CRETIN) | SPX | CRETIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:36 PM | Sell | $0.3084 | 1.33 | 15.39 | 20.48 | $4.75 | 5mXrN...nhNym |
Mar 9 05:33 PM | Buy | $0.3090 | 1.39 | 9.45 | 13.12 | $2.92 | 5DzQE...xDi9Z |
Mar 9 05:28 PM | Buy | $0.3090 | 1.38 | 6.79 | 9.38 | $2.10 | 2FKKb...Uw1z4 |
Mar 9 05:22 PM | Buy | $0.3095 | 1.37 | 15.15 | 20.77 | $4.69 | 64J8c...K1c8B |
Mar 9 05:15 PM | Buy | $0.3109 | 1.36 | 5.24 | 7.13 | $1.63 | 3yEt6...P4c79 |
Mar 9 05:09 PM | Buy | $0.3109 | 1.35 | 24.41 | 32.89 | $7.59 | 5897r...VKxQ6 |
Mar 9 05:02 PM | Buy | $0.3100 | 1.33 | 6.03 | 8.04 | $1.87 | 2XdX1...36ef9 |
Mar 9 04:32 PM | Sell | $0.3118 | 1.28 | 1.44 | 1.85 | $0.4503 | QTbQe...oN7Hc |
Mar 9 04:32 PM | Sell | $0.3118 | 1.30 | 37.86 | 49.04 | $11.80 | 2G2DQ...vxe5g |
Mar 9 04:21 PM | Sell | $0.3104 | 1.32 | 11.10 | 14.61 | $3.44 | 4x6Hx...BVC28 |
Mar 9 04:21 PM | Sell | $0.3104 | 1.32 | 5.38 | 7.13 | $1.67 | 3DR1n...3Sr1x |
Mar 9 04:06 PM | Sell | $0.3094 | 1.33 | 9.83 | 13.08 | $3.04 | 4j5ag...dvMba |
Mar 9 03:25 PM | Buy | $0.3094 | 1.39 | 2.09 | 2.90 | $0.6459 | 3ie1x...ivHjH |
Mar 9 03:09 PM | Buy | $0.3073 | 1.39 | 0.2950 | 0.4095 | $0.0906 | 43TbD...sprWz |
Mar 9 03:06 PM | Buy | $0.3073 | 1.39 | 5.69 | 7.88 | $1.75 | 43TpN...fRfkm |
Mar 9 02:58 PM | Buy | $0.3078 | 1.38 | 10.02 | 13.81 | $3.08 | 25rdB...HvS3G |
Mar 9 02:48 PM | Buy | $0.3099 | 1.36 | 24.69 | 33.62 | $7.65 | 5XNA3...xdM8z |
Mar 9 02:23 PM | Sell | $0.3083 | 1.30 | 12.20 | 15.88 | $3.76 | 5cQMQ...jmRQC |
Mar 9 02:23 PM | Sell | $0.3083 | 1.31 | 9.02 | 11.83 | $2.78 | XggpV...ZvvgM |
Mar 9 02:08 PM | Sell | $0.3073 | 1.32 | 3.58 | 4.72 | $1.10 | 5wdip...wFcTE |
