META/USDC Pool
The live META/USDC price today is $3.42, with a 24-hour trading volume of $9.06. This pair has changed 7.40% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $3.42
- 24h Volume
- $9.06
- 24h Buy Volume
- $5.82
- 24h Sell Volume
- $3.25
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 9
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.40%
Tokens in this pool
MetaDAO (META) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading META (MetaDAO)
META/USDC on MeteoraMETA/USDC on OrcaMETA/USDC on MeteoraMETA/ORE on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on MeteoraMETA/cbBTC on OrcaRecent Transactions
- : -116142 META for 383355 USDC
- : -2 META for 5 USDC
- : -118684 META for 393603 USDC
- : -2 META for 5 USDC
- : -86828 META for 289151 USDC
- : -128361 META for 429330 USDC
- : -2 META for 5 USDC
- : -149968 META for 504377 USDC
- : 134967 META for -472882 USDC
- : 71925 META for -250944 USDC
META / USDC
META/USDC Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDC) | META | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:30 AM | Sell | $3.42 | 3.30 | 0.1161 | 0.3834 | $0.3966 | 2t8zZ...3h9Hh |
Mar 10 01:30 AM | Sell | $3.42 | 2.50 | 0.052000 | 0.055000 | $0.056831 | 2t8zZ...3h9Hh |
Mar 10 12:18 AM | Sell | $3.42 | 3.32 | 0.1187 | 0.3936 | $0.4053 | wTFHJ...uhNHP |
Mar 10 12:18 AM | Sell | $3.42 | 2.50 | 0.052000 | 0.055000 | $0.056831 | wTFHJ...uhNHP |
Mar 9 11:37 PM | Sell | $3.42 | 3.33 | 0.0868 | 0.2892 | $0.2965 | 55aA7...ufheu |
Mar 9 10:43 PM | Sell | $3.42 | 3.34 | 0.1284 | 0.4293 | $0.4384 | 4gKjQ...PQnmA |
Mar 9 10:43 PM | Sell | $3.42 | 2.50 | 0.052000 | 0.055000 | $0.056831 | 4gKjQ...PQnmA |
Mar 9 10:32 PM | Sell | $3.42 | 3.36 | 0.1500 | 0.5044 | $0.5122 | 2vkrm...dDpHA |
Mar 9 07:33 PM | Buy | $3.34 | 3.50 | 0.1350 | 0.4729 | $0.4507 | 4c78j...Gq5w5 |
Mar 9 07:33 PM | Buy | $3.34 | 3.49 | 0.0719 | 0.2509 | $0.2402 | 2YR66...bWruy |
Mar 9 07:33 PM | Buy | $3.36 | 3.47 | 0.2504 | 0.8680 | $0.8426 | 2iNEc...Mdx4e |
Mar 9 07:32 PM | Buy | $3.31 | 3.44 | 0.0925 | 0.3183 | $0.3060 | 235wh...wbX8m |
Mar 9 07:32 PM | Buy | $3.33 | 3.43 | 0.1393 | 0.4773 | $0.4638 | dRppY...zU33d |
Mar 9 07:28 PM | Buy | $3.40 | 3.41 | 0.1156 | 0.3942 | $0.3935 | 3f5DQ...mv8e9 |
Mar 9 01:34 PM | Buy | $2.92 | 3.37 | 0.4524 | 1.52 | $1.32 | 3QgXR...tcvv6 |
Mar 9 01:31 PM | Buy | $2.92 | 3.32 | 0.2301 | 0.7652 | $0.6708 | 2ytLh...iwPd7 |
Mar 9 01:31 PM | Buy | $2.86 | 3.29 | 0.3039 | 1.00 | $0.8700 | gpAES...h9DzH |
Mar 9 11:34 AM | Sell | $3.15 | 3.15 | 0.1189 | 0.3743 | $0.3747 | 5Rnsf...gF5QX |
Mar 9 11:34 AM | Sell | $3.15 | 2.50 | 0.052000 | 0.055000 | $0.056305 | 5Rnsf...gF5QX |
Mar 9 10:02 AM | Sell | $3.18 | 3.17 | 0.2666 | 0.8457 | $0.8477 | 5WxXs...huiC8 |
