wobbly/SOL Pool
The live wobbly/SOL price today is $0.053167, with a 24-hour trading volume of $92.74. This pair has changed -5.38% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053167
- 24h Volume
- $92.74
- 24h Buy Volume
- $1.60
- 24h Sell Volume
- $91.14
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.38%
Tokens in this pool
Pippin's Home (wobbly) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -9164140617924 wobbly for 328046379 SOL
- : -9198441323459 wobbly for 337200464 SOL
- : -9230187968184 wobbly for 346638720 SOL
- : -481741003350 wobbly for 18325057 SOL
- : 470331399348 wobbly for -18121412 SOL
- : -1666837519 wobbly for 63365 SOL
- : -208161426584 wobbly for 7915697 SOL
- : -6881172975928 wobbly for 264153337 SOL
- : -27421819934338 wobbly for 1082442302 SOL
- : -269110890479 wobbly for 11028210 SOL
wobbly / SOL
wobbly/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | wobbly | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:13 AM | Sell | $0.053167 | 0.073580 | 9.16M | 0.3280 | $29.02 | AHCaR...KzS1P |
Mar 15 07:13 AM | Sell | $0.053243 | 0.073666 | 9.20M | 0.3372 | $29.83 | 3Szdi...Wbq1e |
Mar 15 07:13 AM | Sell | $0.053323 | 0.073756 | 9.23M | 0.3466 | $30.67 | kf5eE...M2rAM |
Mar 15 07:03 AM | Sell | $0.053361 | 0.073804 | 481.74K | 0.0183 | $1.62 | 28uCT...TEzvV |
Mar 15 07:03 AM | Buy | $0.053406 | 0.073853 | 470.33K | 0.0181 | $1.60 | Yegwm...Q3qF1 |
Mar 15 02:21 AM | Sell | $0.053347 | 0.073802 | 1.67K | 0.046337 | $0.025579 | 5pCJw...sbPZ7 |
Mar 14 07:36 AM | Sell | $0.053318 | 0.073803 | 208.16K | 0.027916 | $0.6906 | 2j2jz...7B7Wk |
Mar 13 04:57 AM | Sell | $0.053427 | 0.073839 | 6.88M | 0.2642 | $23.58 | 2pXbo...xzNk1 |
Mar 13 02:24 AM | Sell | $0.053551 | 0.073948 | 27.42M | 1.08 | $97.36 | CTqQf...bYr2j |
Mar 12 05:07 PM | Sell | $0.053556 | 0.074099 | 269.11K | 0.0110 | $0.9569 | Rx24U...poeYn |
Mar 11 05:27 PM | Sell | $0.053457 | 0.073947 | 193.31K | 0.027629 | $0.6682 | 5pJ4N...cTo8W |
Mar 11 05:19 PM | Sell | $0.053433 | 0.073948 | 61.64K | 0.022434 | $0.2116 | 4hy38...92c58 |
Mar 11 02:50 PM | Sell | $0.053475 | 0.074004 | 10.25M | 0.4103 | $35.60 | 2yHVC...mPtqq |
Mar 11 11:24 AM | Sell | $0.053522 | 0.074138 | 13.75M | 0.5690 | $48.43 | 3KEBY...v5Gnh |
Mar 11 11:24 AM | Sell | $0.053657 | 0.074297 | 13.21M | 0.5677 | $48.31 | AFEuh...4nNdr |
Mar 11 11:12 AM | Sell | $0.053741 | 0.074391 | 2.09M | 0.0919 | $7.82 | 471SM...eBoY4 |
Mar 11 09:43 AM | Sell | $0.053827 | 0.074484 | 15.57M | 0.6983 | $59.60 | eLhNY...VJy5S |
Mar 11 06:46 AM | Buy | $0.053390 | 0.073948 | 7.41M | 0.2924 | $25.11 | ZBwqj...DU7L3 |
Mar 11 06:46 AM | Buy | $0.053200 | 0.073727 | 15.75M | 0.5868 | $50.38 | 5VkwH...hLkMX |
Mar 11 04:51 AM | Sell | $0.053122 | 0.073611 | 1.25M | 0.0450 | $3.89 | tMsXW...JjMoK |