GAS/SOL Pool
The live GAS/SOL price today is $0.047299, with a 24-hour trading volume of $6.15K. This pair has changed 8.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.047299
- 24h Volume
- $6.15K
- 24h Buy Volume
- $2.72K
- 24h Sell Volume
- $3.44K
- Liquidity
- No data
- 24h Transactions
- 260
- 24h Buys
- 156
- 24h Sells
- 104
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -2.33%
- 6 Hours
- -9.95%
- 24 Hours
- 8.32%
Tokens in this pool
Gas Town (GAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INOther Pools Trading GAS (Gas Town)
GAS/USDC on OrcaGAS/USDC on OrcaGAS/SOL on MeteoraGAS/SOL on Meteora DAAM V2GAS/VICI6 on PumpSwapRecent Transactions
- : 10201627896138 GAS for -8579944 SOL
- : 65423585939 GAS for -55020 SOL
- : 103866206177112 GAS for -87280347 SOL
- : 1628057489872 GAS for -1367000 SOL
- : 14987973767363 GAS for -12583197 SOL
- : 5394778776684 GAS for -4528670 SOL
- : 36986627024307 GAS for -31003983 SOL
- : -1147350451765819 GAS for 931387770 SOL
- : 25842162078298 GAS for -22029003 SOL
- : -499500000000000 GAS for 410400945 SOL
GAS / SOL
GAS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:18 AM | Buy | $0.047299 | 0.068411 | 10.20K | 0.028580 | $0.7445 | 4ocFL...oHFME |
Mar 10 11:13 AM | Buy | $0.047300 | 0.068410 | 65.42 | 0.045502 | $0.024776 | 2dmFB...rdKrz |
Mar 10 11:09 AM | Buy | $0.047307 | 0.068404 | 103.87K | 0.0873 | $7.59 | 4aLqS...aHao3 |
Mar 10 11:08 AM | Buy | $0.047309 | 0.068397 | 1.63K | 0.021367 | $0.1190 | wjnW7...Wbpwj |
Mar 10 11:07 AM | Buy | $0.047309 | 0.068396 | 14.99K | 0.0126 | $1.10 | 5GeDy...xzutL |
Mar 10 11:07 AM | Buy | $0.047308 | 0.068395 | 5.39K | 0.024529 | $0.3942 | 3cDpk...7wViU |
Mar 10 11:06 AM | Buy | $0.047296 | 0.068383 | 36.99K | 0.0310 | $2.70 | 2vfUq...6GZMV |
Mar 10 11:06 AM | Sell | $0.047066 | 0.068118 | 1.15M | 0.9314 | $81.06 | 5nBUv...4rJH8 |
Mar 10 11:04 AM | Buy | $0.047407 | 0.068525 | 25.84K | 0.0220 | $1.91 | 26eah...m7yzv |
Mar 10 11:04 AM | Sell | $0.047140 | 0.068217 | 499.50K | 0.4104 | $35.66 | 5SyNc...yWT5s |
Mar 10 10:35 AM | Buy | $0.047473 | 0.068577 | 167.05K | 0.1433 | $12.48 | 3C3Se...AVfJi |
Mar 10 10:35 AM | Buy | $0.047454 | 0.068555 | 179.91K | 0.1539 | $13.41 | 4HQSj...uPyoA |
Mar 10 10:17 AM | Buy | $0.047440 | 0.068541 | 35.13K | 0.0300 | $2.61 | 3LZhw...HnAXk |
Mar 10 10:13 AM | Buy | $0.047441 | 0.068537 | 19.96K | 0.0170 | $1.48 | 4xNkg...SqGLf |
Mar 10 10:13 AM | Buy | $0.047451 | 0.068535 | 22.48K | 0.0192 | $1.67 | 2rKvf...F56Nj |
Mar 10 10:12 AM | Buy | $0.047449 | 0.068532 | 37.00K | 0.0316 | $2.76 | 3dRQ1...7jvWP |
Mar 10 10:12 AM | Buy | $0.047446 | 0.068529 | 1.12K | 0.039588 | $0.0837 | 4prcs...Kt3QB |
Mar 10 10:12 AM | Buy | $0.047441 | 0.068523 | 94.79K | 0.0808 | $7.05 | 5m7D3...QLeG4 |
Mar 10 10:12 AM | Buy | $0.047426 | 0.068505 | 100.25K | 0.0853 | $7.44 | MRWPt...uQFoJ |
Mar 10 10:12 AM | Buy | $0.047407 | 0.068484 | 241.54K | 0.2049 | $17.89 | 3begE...f8jJn |
