Gas Town (GAS)
The live Gas Town price today is $0.046702, with a 24-hour trading volume of $7.70K. GAS has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.046702
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.52K
- 24h Volume
- $7.70K
- 24h Transactions
- 543
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL) USD Coin (USDC)Liquidity Pools
GAS/SOL on Meteora DAAM V2GAS/USDC on OrcaGAS/USDC on OrcaGAS/SOL on MeteoraSOL/GAS on OrcaGAS/SOL on Meteora DAAM V2Recent Transactions
- : -54925000000000 GAS for 42257948 SOL
- : 713101045504235 GAS for -568528885 SOL
- : 21946882339018 GAS for -1509201 USDC
- : 53730171692016 GAS for -3694940 USDC
- : 36942092629624 GAS for -2518646 USDC
- : 167836188196453 GAS for -11473831 USDC
- : 34025253038460 GAS for -2328784 USDC
- : 79380816667136 GAS for -5433828 USDC
- : 143214169494671 GAS for -9600244 USDC
- : 540403247913943 GAS for -36115199 USDC
Gas Town
Gas Town Price (GAS)
| Date | Market | Type | Price (USD) | Price | GAS | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 01:04 PM | GAS / SOL | Sell | $0.046682 | 0.067694 SOL | 54.92K | 0.0423 SOL | $3.67 | 2MGo4...3VTGL |
Mar 10 01:01 PM | GAS / SOL | Buy | $0.046921 | 0.067973 SOL | 713.10K | 0.5685 SOL | $49.35 | 1UQZ5...WGtt5 |
Mar 10 01:00 PM | GAS / USDC | Buy | $0.046640 | 0.046877 USDC | 21.95K | 1.51 USDC | $1.46 | 3Ewvd...JFXDx |
Mar 10 01:00 PM | GAS / USDC | Buy | $0.046877 | 0.046877 USDC | 53.73K | 3.69 USDC | $3.69 | 3Ewvd...JFXDx |
Mar 10 01:00 PM | GAS / USDC | Buy | $0.046640 | 0.046818 USDC | 36.94K | 2.52 USDC | $2.45 | 5k83A...kRowd |
Mar 10 01:00 PM | GAS / USDC | Buy | $0.046836 | 0.046837 USDC | 167.84K | 11.47 USDC | $11.47 | 5k83A...kRowd |
Mar 10 12:59 PM | GAS / USDC | Buy | $0.046592 | 0.046845 USDC | 34.03K | 2.33 USDC | $2.24 | 2Gsfc...DPZS7 |
Mar 10 12:59 PM | GAS / USDC | Buy | $0.046845 | 0.046846 USDC | 79.38K | 5.43 USDC | $5.43 | 2Gsfc...DPZS7 |
Mar 10 12:59 PM | GAS / USDC | Buy | $0.046592 | 0.046704 USDC | 143.21K | 9.60 USDC | $9.44 | 3tXTs...hneZk |
Mar 10 12:59 PM | GAS / USDC | Buy | $0.046683 | 0.046684 USDC | 540.40K | 36.12 USDC | $36.11 | 3tXTs...hneZk |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046574 | 0.046575 USDC | 37.20K | 2.45 USDC | $2.45 | 2KHkB...7LQ7V |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046581 | 0.067590 SOL | 75.59 | 0.045737 SOL | $0.024974 | 5RrWA...BSJjT |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046581 | 0.067590 SOL | 366.79 | 0.032784 SOL | $0.0241 | n2kA1...VDMrY |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046316 | 0.046583 USDC | 366.79 | 0.0241 USDC | $0.0232 | n2kA1...VDMrY |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046582 | 0.067590 SOL | 6.70K | 0.025086 SOL | $0.4410 | 3FPtf...dinxM |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046312 | 0.046580 USDC | 6.70K | 0.4409 USDC | $0.4229 | 3FPtf...dinxM |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046316 | 0.046494 USDC | 162.13K | 10.53 USDC | $10.24 | 5AA38...gU1Kf |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046598 | 0.067609 SOL | 1.58K | 0.021201 SOL | $0.1041 | 4VdbR...95Bdy |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046601 | 0.046601 USDC | 1.58K | 0.1042 USDC | $0.1042 | 4VdbR...95Bdy |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046316 | 0.067609 SOL | 292.06 | 0.032223 SOL | $0.0184 | 2GgyX...TxiVs |
Mar 10 12:56 PM | GAS / SOL | Buy | $0.046316 | 0.067536 SOL | 292.06 | 0.032201 SOL | $0.0184 | 2GgyX...TxiVs |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046619 | 0.067633 SOL | 450.69K | 0.3440 SOL | $29.83 | D4Xzz...KJ9co |
Mar 10 12:56 PM | GAS / USDC | Buy | $0.046484 | 0.046484 USDC | 450.69K | 29.22 USDC | $29.22 | D4Xzz...KJ9co |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046642 | 0.067659 SOL | 18.99K | 0.0145 SOL | $1.26 | 5g1Fm...1ZRJu |
Mar 10 12:56 PM | GAS / SOL | Sell | $0.046316 | 0.067603 SOL | 18.99K | 0.0144 SOL | $1.20 | 5g1Fm...1ZRJu |
Mar 10 12:56 PM | GAS / SOL | Buy | $0.046792 | 0.067833 SOL | 2.53M | 1.98 SOL | $171.69 | smiUq...wofbp |
Mar 10 12:52 PM | GAS / SOL | Sell | $0.046406 | 0.067386 SOL | 5.07K | 0.023749 SOL | $0.3251 | 5uQwv...A1rYm |
Mar 10 12:50 PM | GAS / USDC | Buy | $0.046312 | 0.046405 USDC | 12.80K | 0.8196 USDC | $0.8077 | 5hGJV...pkpe3 |
Mar 10 12:49 PM | GAS / SOL | Sell | $0.046401 | 0.067388 SOL | 4.34K | 0.023204 SOL | $0.2776 | 5r3nX...D3qNp |
Mar 10 12:49 PM | GAS / USDC | Buy | $0.046312 | 0.046398 USDC | 4.34K | 0.2774 USDC | $0.2737 | 5r3nX...D3qNp |
Mar 10 12:48 PM | GAS / SOL | Sell | $0.046398 | 0.067386 SOL | 4.62 | 0.053414 SOL | $0.032958 | 3D7u7...CLiNz |
Mar 10 12:40 PM | GAS / USDC | Buy | $0.046404 | 0.046405 USDC | 2.67K | 0.1713 USDC | $0.1713 | 2hN9K...CGg4x |
Mar 10 12:40 PM | GAS / SOL | Sell | $0.046388 | 0.067388 SOL | 1.07K | 0.037903 SOL | $0.0683 | 2DWwK...gQZB4 |
Mar 10 12:40 PM | GAS / USDC | Buy | $0.046403 | 0.046404 USDC | 2.67K | 0.1712 USDC | $0.1712 | ScX2h...FBFTz |
Mar 10 12:38 PM | GAS / USDC | Buy | $0.046400 | 0.046400 USDC | 19.90K | 1.27 USDC | $1.27 | 2BD8G...ibgVP |
Mar 10 12:37 PM | GAS / USDC | Buy | $0.046249 | 0.046391 USDC | 23.74K | 1.52 USDC | $1.48 | AVpvw...gRwRQ |
Mar 10 12:37 PM | GAS / SOL | Sell | $0.046395 | 0.067391 SOL | 34.18K | 0.0253 SOL | $2.19 | 4yw2Q...HyTyE |
Mar 10 12:37 PM | GAS / USDC | Buy | $0.046249 | 0.046381 USDC | 34.18K | 2.18 USDC | $2.14 | 4yw2Q...HyTyE |
Mar 10 12:37 PM | GAS / SOL | Sell | $0.046399 | 0.067396 SOL | 54.17K | 0.0401 SOL | $3.47 | 3UHNu...ort6P |
Mar 10 12:37 PM | GAS / USDC | Buy | $0.046387 | 0.046388 USDC | 54.17K | 3.46 USDC | $3.46 | 3UHNu...ort6P |
Mar 10 12:37 PM | GAS / SOL | Sell | $0.046406 | 0.067404 SOL | 95.94K | 0.0710 SOL | $6.15 | 3TV6p...oPiYE |
Mar 10 12:37 PM | GAS / USDC | Buy | $0.046249 | 0.046312 USDC | 95.94K | 6.06 USDC | $5.99 | 3TV6p...oPiYE |
Mar 10 12:37 PM | GAS / SOL | Buy | $0.046507 | 0.067520 SOL | 3.66M | 2.75 SOL | $238.06 | 5BBDT...XP63k |
Mar 10 12:26 PM | GAS / SOL | Buy | $0.046326 | 0.067307 SOL | 392.20K | 0.2866 SOL | $24.81 | 2gudH...4FdTv |
Mar 10 12:25 PM | GAS / SOL | Sell | $0.046242 | 0.067216 SOL | 759.35 | 0.035480 SOL | $0.0474 | cbEQq...VtVJZ |
Mar 10 12:25 PM | GAS / USDC | Buy | $0.046242 | 0.046271 USDC | 1.36K | 0.0853 USDC | $0.0849 | cbEQq...VtVJZ |
Mar 10 12:25 PM | GAS / SOL | Sell | $0.046242 | 0.067290 SOL | 714.16 | 0.035206 SOL | $0.0446 | 38xdQ...JhC59 |
Mar 10 12:25 PM | GAS / USDC | Buy | $0.046242 | 0.046270 USDC | 1.32K | 0.0825 USDC | $0.0821 | 38xdQ...JhC59 |
Mar 10 12:22 PM | GAS / USDC | Sell | $0.046113 | 0.046113 USDC | 31.97K | 1.95 USDC | $1.95 | 3oMtd...ZxYWc |
Mar 10 12:22 PM | GAS / USDC | Sell | $0.046242 | 0.046128 USDC | 59.37K | 3.64 USDC | $3.71 | 3oMtd...ZxYWc |
Mar 10 12:15 PM | GAS / USDC | Sell | $0.046399 | 0.046210 USDC | 149.76K | 9.30 USDC | $9.58 | 24t28...jTPyq |
Mar 10 12:15 PM | GAS / USDC | Sell | $0.046153 | 0.046153 USDC | 530.98K | 32.67 USDC | $32.67 | 24t28...jTPyq |
Mar 10 12:14 PM | GAS / SOL | Buy | $0.046300 | 0.067283 SOL | 257.90K | 0.1878 SOL | $16.25 | MPpuh...q7BYo |
Mar 10 12:14 PM | GAS / USDC | Sell | $0.046399 | 0.046303 USDC | 41.28K | 2.60 USDC | $2.64 | 4e1ag...p8DNh |
Mar 10 12:14 PM | GAS / SOL | Buy | $0.046288 | 0.067268 SOL | 41.28K | 0.0300 SOL | $2.60 | 4e1ag...p8DNh |
Mar 10 12:14 PM | GAS / USDC | Sell | $0.046292 | 0.046293 USDC | 45.79K | 2.88 USDC | $2.88 | 3pbah...vQ1ec |
Mar 10 12:14 PM | GAS / SOL | Buy | $0.046284 | 0.067264 SOL | 45.79K | 0.0333 SOL | $2.88 | 3pbah...vQ1ec |
Mar 10 12:14 PM | GAS / SOL | Sell | $0.046078 | 0.067025 SOL | 1.07M | 0.7549 SOL | $65.31 | Et7q8...SRpFM |
Mar 10 12:13 PM | GAS / USDC | Sell | $0.046671 | 0.046356 USDC | 100.45K | 6.38 USDC | $6.70 | AkaV1...gmZpK |
Mar 10 12:13 PM | GAS / USDC | Sell | $0.046312 | 0.046312 USDC | 401.82K | 25.36 USDC | $25.36 | AkaV1...gmZpK |
Mar 10 12:08 PM | GAS / SOL | Buy | $0.046516 | 0.067537 SOL | 219.19K | 0.1652 SOL | $14.28 | 5GMHh...Rfmug |
Mar 10 12:08 PM | GAS / SOL | Buy | $0.046488 | 0.067504 SOL | 391.48K | 0.2938 SOL | $25.40 | 3Jx3n...5WfUB |
Mar 10 12:08 PM | GAS / SOL | Buy | $0.046457 | 0.067473 SOL | 191.94K | 0.1434 SOL | $12.39 | 4JgdR...NZL54 |
Mar 10 12:04 PM | GAS / SOL | Buy | $0.046446 | 0.067442 SOL | 401.13K | 0.2985 SOL | $25.86 | 4xVr2...hYG6P |
Mar 10 12:04 PM | GAS / USDC | Sell | $0.046671 | 0.046439 USDC | 24.05K | 1.55 USDC | $1.60 | 4UYqq...XFPfC |
Mar 10 12:04 PM | GAS / SOL | Buy | $0.046430 | 0.067420 SOL | 24.05K | 0.0178 SOL | $1.55 | 4UYqq...XFPfC |
Mar 10 12:04 PM | GAS / USDC | Sell | $0.046671 | 0.046461 USDC | 56.62K | 3.66 USDC | $3.78 | zDnCS...HA3A7 |
Mar 10 12:04 PM | GAS / SOL | Buy | $0.046432 | 0.067416 SOL | 56.62K | 0.0420 SOL | $3.64 | zDnCS...HA3A7 |
Mar 10 12:03 PM | GAS / USDC | Sell | $0.046671 | 0.046439 USDC | 14.27K | 0.9188 USDC | $0.9518 | 5heYq...t6oiL |
Mar 10 12:03 PM | GAS / SOL | Buy | $0.046432 | 0.067412 SOL | 14.27K | 0.0106 SOL | $0.9177 | 5heYq...t6oiL |
Mar 10 12:03 PM | GAS / USDC | Sell | $0.046451 | 0.046451 USDC | 99.41K | 6.41 USDC | $6.41 | 2pbC7...WQbnm |
Mar 10 12:03 PM | GAS / SOL | Buy | $0.046427 | 0.067406 SOL | 99.41K | 0.0736 SOL | $6.39 | 2pbC7...WQbnm |
Mar 10 12:03 PM | GAS / USDC | Sell | $0.046684 | 0.046479 USDC | 41.56K | 2.69 USDC | $2.78 | xBFZN...rLAAP |
Mar 10 12:03 PM | GAS / SOL | Buy | $0.046423 | 0.067399 SOL | 41.56K | 0.0308 SOL | $2.67 | xBFZN...rLAAP |
Mar 10 12:03 PM | GAS / USDC | Sell | $0.046490 | 0.046490 USDC | 379.55K | 24.63 USDC | $24.63 | pCsds...b5wRZ |
Mar 10 12:03 PM | GAS / SOL | Buy | $0.046405 | 0.067378 SOL | 379.55K | 0.2800 SOL | $24.31 | pCsds...b5wRZ |
Mar 10 12:03 PM | GAS / SOL | Buy | $0.046392 | 0.067362 SOL | 191.99 | 0.031414 SOL | $0.0123 | FzQYD...Akw18 |
Mar 10 12:02 PM | GAS / SOL | Sell | $0.046751 | 0.067575 SOL | 800.18 | 0.036061 SOL | $0.0540 | 5ziS6...coC71 |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046393 | 0.067362 SOL | 800.18 | 0.035891 SOL | $0.0511 | 5ziS6...coC71 |
Mar 10 12:02 PM | GAS / USDC | Sell | $0.046388 | 0.046389 USDC | 15.69K | 1.00 USDC | $1.00 | 4ULGX...LjQHo |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046392 | 0.067361 SOL | 15.69K | 0.0115 SOL | $1.00 | 4ULGX...LjQHo |
Mar 10 12:02 PM | GAS / SOL | Sell | $0.046557 | 0.067551 SOL | 3.37K | 0.022546 SOL | $0.2210 | 4g1yK...7WLWb |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046391 | 0.067360 SOL | 3.37K | 0.022482 SOL | $0.2155 | 4g1yK...7WLWb |
Mar 10 12:02 PM | GAS / USDC | Sell | $0.046630 | 0.046630 USDC | 489.62K | 32.46 USDC | $32.46 | bW6QD...c8ct3 |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046370 | 0.067336 SOL | 489.62K | 0.3591 SOL | $31.19 | bW6QD...c8ct3 |
Mar 10 12:02 PM | GAS / USDC | Sell | $0.046959 | 0.046564 USDC | 256.22K | 16.82 USDC | $17.83 | PGteC...kwSpS |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046337 | 0.067298 SOL | 256.22K | 0.1870 SOL | $16.24 | PGteC...kwSpS |
Mar 10 12:02 PM | GAS / SOL | Buy | $0.046959 | 0.067457 SOL | 122.78K | 0.0916 SOL | $8.54 | 3LVCi...ME6zX |
Mar 10 12:02 PM | GAS / SOL | Sell | $0.046279 | 0.067231 SOL | 5.00M | 3.62 SOL | $313.91 | 27ePU...Hdp3V |
Mar 10 12:00 PM | GAS / USDC | Sell | $0.046959 | 0.046776 USDC | 6.61K | 0.4479 USDC | $0.4600 | 4JTSX...Cfjnq |
Mar 10 12:00 PM | GAS / SOL | Buy | $0.046773 | 0.067801 SOL | 6.61K | 0.025158 SOL | $0.4477 | 4JTSX...Cfjnq |
Mar 10 11:59 AM | GAS / USDC | Sell | $0.046781 | 0.046782 USDC | 15.32K | 1.04 USDC | $1.04 | 5qz1q...CuKjf |
Mar 10 11:59 AM | GAS / SOL | Buy | $0.046774 | 0.067800 SOL | 15.32K | 0.0119 SOL | $1.04 | 5qz1q...CuKjf |
Mar 10 11:58 AM | GAS / SOL | Sell | $0.046504 | 0.067490 SOL | 7.31K | 0.025478 SOL | $0.4756 | SAmRh...iXrsQ |
Mar 10 11:58 AM | GAS / USDC | Sell | $0.047446 | 0.046783 USDC | 24.72K | 1.68 USDC | $1.84 | tQcRU...9WQPf |
Mar 10 11:58 AM | GAS / SOL | Buy | $0.046772 | 0.067799 SOL | 24.72K | 0.0193 SOL | $1.67 | tQcRU...9WQPf |
Mar 10 11:58 AM | GAS / USDC | Sell | $0.046781 | 0.046781 USDC | 32.90K | 2.23 USDC | $2.23 | 4Udzs...dJXuZ |
Mar 10 11:58 AM | GAS / SOL | Buy | $0.046770 | 0.067797 SOL | 32.90K | 0.0257 SOL | $2.23 | 4Udzs...dJXuZ |
Mar 10 11:58 AM | GAS / SOL | Buy | $0.046768 | 0.067794 SOL | 7.31K | 0.025700 SOL | $0.4949 | 2YVMR...CvxVv |
Mar 10 11:58 AM | GAS / SOL | Sell | $0.046756 | 0.067781 SOL | 201.02 | 0.031565 SOL | $0.0136 | 2dvEE...pixxU |
