28,979,674 Pools26,702,290 Tokens

Gas Town (GAS)

The live Gas Town price today is $0.046702, with a 24-hour trading volume of $7.70K. GAS has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.046702
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$12.52K
24h Volume
$7.70K
24h Transactions
543

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL) USD Coin (USDC)

Liquidity Pools

GAS/SOL on Meteora DAAM V2GAS/USDC on OrcaGAS/USDC on OrcaGAS/SOL on MeteoraSOL/GAS on OrcaGAS/SOL on Meteora DAAM V2

Recent Transactions

  • : -54925000000000 GAS for 42257948 SOL
  • : 713101045504235 GAS for -568528885 SOL
  • : 21946882339018 GAS for -1509201 USDC
  • : 53730171692016 GAS for -3694940 USDC
  • : 36942092629624 GAS for -2518646 USDC
  • : 167836188196453 GAS for -11473831 USDC
  • : 34025253038460 GAS for -2328784 USDC
  • : 79380816667136 GAS for -5433828 USDC
  • : 143214169494671 GAS for -9600244 USDC
  • : 540403247913943 GAS for -36115199 USDC

Gas Town

Gas Town Price (GAS)

DateMarketTypePrice (USD)PriceGAS2nd ASSETTotalTXN
Mar 10 01:04 PM
GAS / SOLSell$0.0466820.067694 SOL54.92K0.0423 SOL$3.672MGo4...3VTGL
Mar 10 01:01 PM
GAS / SOLBuy$0.0469210.067973 SOL713.10K0.5685 SOL$49.351UQZ5...WGtt5
Mar 10 01:00 PM
GAS / USDCBuy$0.0466400.046877 USDC21.95K1.51 USDC$1.463Ewvd...JFXDx
Mar 10 01:00 PM
GAS / USDCBuy$0.0468770.046877 USDC53.73K3.69 USDC$3.693Ewvd...JFXDx
Mar 10 01:00 PM
GAS / USDCBuy$0.0466400.046818 USDC36.94K2.52 USDC$2.455k83A...kRowd
Mar 10 01:00 PM
GAS / USDCBuy$0.0468360.046837 USDC167.84K11.47 USDC$11.475k83A...kRowd
Mar 10 12:59 PM
GAS / USDCBuy$0.0465920.046845 USDC34.03K2.33 USDC$2.242Gsfc...DPZS7
Mar 10 12:59 PM
GAS / USDCBuy$0.0468450.046846 USDC79.38K5.43 USDC$5.432Gsfc...DPZS7
Mar 10 12:59 PM
GAS / USDCBuy$0.0465920.046704 USDC143.21K9.60 USDC$9.443tXTs...hneZk
Mar 10 12:59 PM
GAS / USDCBuy$0.0466830.046684 USDC540.40K36.12 USDC$36.113tXTs...hneZk
Mar 10 12:56 PM
GAS / USDCBuy$0.0465740.046575 USDC37.20K2.45 USDC$2.452KHkB...7LQ7V
Mar 10 12:56 PM
GAS / SOLSell$0.0465810.067590 SOL75.590.045737 SOL$0.0249745RrWA...BSJjT
Mar 10 12:56 PM
GAS / SOLSell$0.0465810.067590 SOL366.790.032784 SOL$0.0241n2kA1...VDMrY
Mar 10 12:56 PM
GAS / USDCBuy$0.0463160.046583 USDC366.790.0241 USDC$0.0232n2kA1...VDMrY
Mar 10 12:56 PM
GAS / SOLSell$0.0465820.067590 SOL6.70K0.025086 SOL$0.44103FPtf...dinxM
Mar 10 12:56 PM
GAS / USDCBuy$0.0463120.046580 USDC6.70K0.4409 USDC$0.42293FPtf...dinxM
Mar 10 12:56 PM
GAS / USDCBuy$0.0463160.046494 USDC162.13K10.53 USDC$10.245AA38...gU1Kf
Mar 10 12:56 PM
GAS / SOLSell$0.0465980.067609 SOL1.58K0.021201 SOL$0.10414VdbR...95Bdy
Mar 10 12:56 PM
GAS / USDCBuy$0.0466010.046601 USDC1.58K0.1042 USDC$0.10424VdbR...95Bdy
Mar 10 12:56 PM
GAS / SOLSell$0.0463160.067609 SOL292.060.032223 SOL$0.01842GgyX...TxiVs
Mar 10 12:56 PM
GAS / SOLBuy$0.0463160.067536 SOL292.060.032201 SOL$0.01842GgyX...TxiVs
Mar 10 12:56 PM
GAS / SOLSell$0.0466190.067633 SOL450.69K0.3440 SOL$29.83D4Xzz...KJ9co
Mar 10 12:56 PM
GAS / USDCBuy$0.0464840.046484 USDC450.69K29.22 USDC$29.22D4Xzz...KJ9co
Mar 10 12:56 PM
GAS / SOLSell$0.0466420.067659 SOL18.99K0.0145 SOL$1.265g1Fm...1ZRJu
Mar 10 12:56 PM
GAS / SOLSell$0.0463160.067603 SOL18.99K0.0144 SOL$1.205g1Fm...1ZRJu
Mar 10 12:56 PM
GAS / SOLBuy$0.0467920.067833 SOL2.53M1.98 SOL$171.69smiUq...wofbp
Mar 10 12:52 PM
GAS / SOLSell$0.0464060.067386 SOL5.07K0.023749 SOL$0.32515uQwv...A1rYm
Mar 10 12:50 PM
GAS / USDCBuy$0.0463120.046405 USDC12.80K0.8196 USDC$0.80775hGJV...pkpe3
Mar 10 12:49 PM
GAS / SOLSell$0.0464010.067388 SOL4.34K0.023204 SOL$0.27765r3nX...D3qNp
Mar 10 12:49 PM
GAS / USDCBuy$0.0463120.046398 USDC4.34K0.2774 USDC$0.27375r3nX...D3qNp
Mar 10 12:48 PM
GAS / SOLSell$0.0463980.067386 SOL4.620.053414 SOL$0.0329583D7u7...CLiNz
Mar 10 12:40 PM
GAS / USDCBuy$0.0464040.046405 USDC2.67K0.1713 USDC$0.17132hN9K...CGg4x
Mar 10 12:40 PM
GAS / SOLSell$0.0463880.067388 SOL1.07K0.037903 SOL$0.06832DWwK...gQZB4
Mar 10 12:40 PM
GAS / USDCBuy$0.0464030.046404 USDC2.67K0.1712 USDC$0.1712ScX2h...FBFTz
Mar 10 12:38 PM
GAS / USDCBuy$0.0464000.046400 USDC19.90K1.27 USDC$1.272BD8G...ibgVP
Mar 10 12:37 PM
GAS / USDCBuy$0.0462490.046391 USDC23.74K1.52 USDC$1.48AVpvw...gRwRQ
Mar 10 12:37 PM
GAS / SOLSell$0.0463950.067391 SOL34.18K0.0253 SOL$2.194yw2Q...HyTyE
Mar 10 12:37 PM
GAS / USDCBuy$0.0462490.046381 USDC34.18K2.18 USDC$2.144yw2Q...HyTyE
Mar 10 12:37 PM
GAS / SOLSell$0.0463990.067396 SOL54.17K0.0401 SOL$3.473UHNu...ort6P
Mar 10 12:37 PM
GAS / USDCBuy$0.0463870.046388 USDC54.17K3.46 USDC$3.463UHNu...ort6P
Mar 10 12:37 PM
GAS / SOLSell$0.0464060.067404 SOL95.94K0.0710 SOL$6.153TV6p...oPiYE
Mar 10 12:37 PM
GAS / USDCBuy$0.0462490.046312 USDC95.94K6.06 USDC$5.993TV6p...oPiYE
Mar 10 12:37 PM
GAS / SOLBuy$0.0465070.067520 SOL3.66M2.75 SOL$238.065BBDT...XP63k
Mar 10 12:26 PM
GAS / SOLBuy$0.0463260.067307 SOL392.20K0.2866 SOL$24.812gudH...4FdTv
Mar 10 12:25 PM
GAS / SOLSell$0.0462420.067216 SOL759.350.035480 SOL$0.0474cbEQq...VtVJZ
Mar 10 12:25 PM
GAS / USDCBuy$0.0462420.046271 USDC1.36K0.0853 USDC$0.0849cbEQq...VtVJZ
Mar 10 12:25 PM
GAS / SOLSell$0.0462420.067290 SOL714.160.035206 SOL$0.044638xdQ...JhC59
Mar 10 12:25 PM
GAS / USDCBuy$0.0462420.046270 USDC1.32K0.0825 USDC$0.082138xdQ...JhC59
Mar 10 12:22 PM
GAS / USDCSell$0.0461130.046113 USDC31.97K1.95 USDC$1.953oMtd...ZxYWc
Mar 10 12:22 PM
GAS / USDCSell$0.0462420.046128 USDC59.37K3.64 USDC$3.713oMtd...ZxYWc
Mar 10 12:15 PM
GAS / USDCSell$0.0463990.046210 USDC149.76K9.30 USDC$9.5824t28...jTPyq
Mar 10 12:15 PM
GAS / USDCSell$0.0461530.046153 USDC530.98K32.67 USDC$32.6724t28...jTPyq
Mar 10 12:14 PM
GAS / SOLBuy$0.0463000.067283 SOL257.90K0.1878 SOL$16.25MPpuh...q7BYo
Mar 10 12:14 PM
GAS / USDCSell$0.0463990.046303 USDC41.28K2.60 USDC$2.644e1ag...p8DNh
Mar 10 12:14 PM
GAS / SOLBuy$0.0462880.067268 SOL41.28K0.0300 SOL$2.604e1ag...p8DNh
Mar 10 12:14 PM
GAS / USDCSell$0.0462920.046293 USDC45.79K2.88 USDC$2.883pbah...vQ1ec
Mar 10 12:14 PM
GAS / SOLBuy$0.0462840.067264 SOL45.79K0.0333 SOL$2.883pbah...vQ1ec
Mar 10 12:14 PM
GAS / SOLSell$0.0460780.067025 SOL1.07M0.7549 SOL$65.31Et7q8...SRpFM
Mar 10 12:13 PM
GAS / USDCSell$0.0466710.046356 USDC100.45K6.38 USDC$6.70AkaV1...gmZpK
Mar 10 12:13 PM
GAS / USDCSell$0.0463120.046312 USDC401.82K25.36 USDC$25.36AkaV1...gmZpK
Mar 10 12:08 PM
GAS / SOLBuy$0.0465160.067537 SOL219.19K0.1652 SOL$14.285GMHh...Rfmug
Mar 10 12:08 PM
GAS / SOLBuy$0.0464880.067504 SOL391.48K0.2938 SOL$25.403Jx3n...5WfUB
Mar 10 12:08 PM
GAS / SOLBuy$0.0464570.067473 SOL191.94K0.1434 SOL$12.394JgdR...NZL54
Mar 10 12:04 PM
GAS / SOLBuy$0.0464460.067442 SOL401.13K0.2985 SOL$25.864xVr2...hYG6P
Mar 10 12:04 PM
GAS / USDCSell$0.0466710.046439 USDC24.05K1.55 USDC$1.604UYqq...XFPfC
Mar 10 12:04 PM
GAS / SOLBuy$0.0464300.067420 SOL24.05K0.0178 SOL$1.554UYqq...XFPfC
Mar 10 12:04 PM
GAS / USDCSell$0.0466710.046461 USDC56.62K3.66 USDC$3.78zDnCS...HA3A7
Mar 10 12:04 PM
GAS / SOLBuy$0.0464320.067416 SOL56.62K0.0420 SOL$3.64zDnCS...HA3A7
Mar 10 12:03 PM
GAS / USDCSell$0.0466710.046439 USDC14.27K0.9188 USDC$0.95185heYq...t6oiL
Mar 10 12:03 PM
GAS / SOLBuy$0.0464320.067412 SOL14.27K0.0106 SOL$0.91775heYq...t6oiL
Mar 10 12:03 PM
GAS / USDCSell$0.0464510.046451 USDC99.41K6.41 USDC$6.412pbC7...WQbnm
Mar 10 12:03 PM
GAS / SOLBuy$0.0464270.067406 SOL99.41K0.0736 SOL$6.392pbC7...WQbnm
Mar 10 12:03 PM
GAS / USDCSell$0.0466840.046479 USDC41.56K2.69 USDC$2.78xBFZN...rLAAP
Mar 10 12:03 PM
GAS / SOLBuy$0.0464230.067399 SOL41.56K0.0308 SOL$2.67xBFZN...rLAAP
Mar 10 12:03 PM
GAS / USDCSell$0.0464900.046490 USDC379.55K24.63 USDC$24.63pCsds...b5wRZ
Mar 10 12:03 PM
GAS / SOLBuy$0.0464050.067378 SOL379.55K0.2800 SOL$24.31pCsds...b5wRZ
Mar 10 12:03 PM
GAS / SOLBuy$0.0463920.067362 SOL191.990.031414 SOL$0.0123FzQYD...Akw18
Mar 10 12:02 PM
GAS / SOLSell$0.0467510.067575 SOL800.180.036061 SOL$0.05405ziS6...coC71
Mar 10 12:02 PM
GAS / SOLBuy$0.0463930.067362 SOL800.180.035891 SOL$0.05115ziS6...coC71
Mar 10 12:02 PM
GAS / USDCSell$0.0463880.046389 USDC15.69K1.00 USDC$1.004ULGX...LjQHo
Mar 10 12:02 PM
GAS / SOLBuy$0.0463920.067361 SOL15.69K0.0115 SOL$1.004ULGX...LjQHo
Mar 10 12:02 PM
GAS / SOLSell$0.0465570.067551 SOL3.37K0.022546 SOL$0.22104g1yK...7WLWb
Mar 10 12:02 PM
GAS / SOLBuy$0.0463910.067360 SOL3.37K0.022482 SOL$0.21554g1yK...7WLWb
Mar 10 12:02 PM
GAS / USDCSell$0.0466300.046630 USDC489.62K32.46 USDC$32.46bW6QD...c8ct3
Mar 10 12:02 PM
GAS / SOLBuy$0.0463700.067336 SOL489.62K0.3591 SOL$31.19bW6QD...c8ct3
Mar 10 12:02 PM
GAS / USDCSell$0.0469590.046564 USDC256.22K16.82 USDC$17.83PGteC...kwSpS
Mar 10 12:02 PM
GAS / SOLBuy$0.0463370.067298 SOL256.22K0.1870 SOL$16.24PGteC...kwSpS
Mar 10 12:02 PM
GAS / SOLBuy$0.0469590.067457 SOL122.78K0.0916 SOL$8.543LVCi...ME6zX
Mar 10 12:02 PM
GAS / SOLSell$0.0462790.067231 SOL5.00M3.62 SOL$313.9127ePU...Hdp3V
Mar 10 12:00 PM
GAS / USDCSell$0.0469590.046776 USDC6.61K0.4479 USDC$0.46004JTSX...Cfjnq
Mar 10 12:00 PM
GAS / SOLBuy$0.0467730.067801 SOL6.61K0.025158 SOL$0.44774JTSX...Cfjnq
Mar 10 11:59 AM
GAS / USDCSell$0.0467810.046782 USDC15.32K1.04 USDC$1.045qz1q...CuKjf
Mar 10 11:59 AM
GAS / SOLBuy$0.0467740.067800 SOL15.32K0.0119 SOL$1.045qz1q...CuKjf
Mar 10 11:58 AM
GAS / SOLSell$0.0465040.067490 SOL7.31K0.025478 SOL$0.4756SAmRh...iXrsQ
Mar 10 11:58 AM
GAS / USDCSell$0.0474460.046783 USDC24.72K1.68 USDC$1.84tQcRU...9WQPf
Mar 10 11:58 AM
GAS / SOLBuy$0.0467720.067799 SOL24.72K0.0193 SOL$1.67tQcRU...9WQPf
Mar 10 11:58 AM
GAS / USDCSell$0.0467810.046781 USDC32.90K2.23 USDC$2.234Udzs...dJXuZ
Mar 10 11:58 AM
GAS / SOLBuy$0.0467700.067797 SOL32.90K0.0257 SOL$2.234Udzs...dJXuZ
Mar 10 11:58 AM
GAS / SOLBuy$0.0467680.067794 SOL7.31K0.025700 SOL$0.49492YVMR...CvxVv
Mar 10 11:58 AM
GAS / SOLSell$0.0467560.067781 SOL201.020.031565 SOL$0.01362dvEE...pixxU