GAS/SOL Pool
The live GAS/SOL price today is $0.046316, with a 24-hour trading volume of $65.87. This pair has changed -4.94% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.046316
- 24h Volume
- $65.87
- 24h Buy Volume
- $46.48
- 24h Sell Volume
- $19.39
- Liquidity
- No data
- 24h Transactions
- 38
- 24h Buys
- 22
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -18.70%
- 24 Hours
- -4.94%
Tokens in this pool
Gas Town (GAS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/U.S OILSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading GAS (Gas Town)
GAS/SOL on Meteora DAAM V2GAS/USDC on OrcaGAS/USDC on OrcaGAS/SOL on Meteora DAAM V2GAS/VICI6 on PumpSwapRecent Transactions
- : -18986564627379 GAS for 14434892 SOL
- : 122783209998421 GAS for -91552388 SOL
- : 78328464964667 GAS for -61594859 SOL
- : 986024576788 GAS for -792640 SOL
- : 36986627024307 GAS for -31199331 SOL
- : 57171698617914 GAS for -50438433 SOL
- : 18994122483299 GAS for -17096078 SOL
- : 18422395161715 GAS for -16741783 SOL
- : 18426194149099 GAS for -16916572 SOL
- : 14729461269624 GAS for -13658967 SOL
GAS / SOL
GAS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | GAS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:56 PM | Sell | $0.046316 | 0.067603 | 18.99K | 0.0144 | $1.20 | 5g1Fm...1ZRJu |
Mar 10 12:02 PM | Buy | $0.046959 | 0.067457 | 122.78K | 0.0916 | $8.54 | 3LVCi...ME6zX |
Mar 10 11:58 AM | Buy | $0.047446 | 0.067864 | 78.33K | 0.0616 | $5.83 | 3gMtN...WKUHQ |
Mar 10 11:53 AM | Buy | $0.047446 | 0.068039 | 986.02 | 0.037927 | $0.0734 | 5hd97...Fsxxg |
Mar 10 11:06 AM | Buy | $0.047446 | 0.068436 | 36.99K | 0.0312 | $2.75 | 2vfUq...6GZMV |
Mar 10 09:45 AM | Buy | $0.047768 | 0.068823 | 57.17K | 0.0504 | $4.44 | 29ic4...5cvtN |
Mar 10 07:43 AM | Buy | $0.047867 | 0.069001 | 18.99K | 0.0171 | $1.49 | 625Z1...H3Ym9 |
Mar 10 07:15 AM | Buy | $0.047894 | 0.069088 | 18.42K | 0.0167 | $1.45 | 4KhFy...yB2y9 |
Mar 10 07:15 AM | Buy | $0.047894 | 0.069181 | 18.43K | 0.0169 | $1.45 | 3zHKe...y2AdE |
Mar 10 07:04 AM | Buy | $0.047959 | 0.069274 | 14.73K | 0.0137 | $1.17 | 2XrW4...m2Bm3 |
Mar 10 04:40 AM | Sell | $0.047349 | 0.069288 | 18.65K | 0.0173 | $1.37 | 5refX...7Bb2x |
Mar 10 04:20 AM | Sell | $0.047349 | 0.069109 | 56.43K | 0.0514 | $4.15 | 512XW...8upQD |
Mar 10 02:20 AM | Sell | $0.047689 | 0.032271 | 208.73 | 0.0474 | $0.0160 | 3dZaE...5koCZ |
Mar 10 02:20 AM | Buy | $0.047689 | 0.068811 | 95.78K | 0.0844 | $7.36 | 2FSTE...mihK7 |
Mar 10 02:19 AM | Buy | $0.047747 | 0.069090 | 18.61K | 0.0169 | $1.44 | 3xwqD...Ait9o |
Mar 10 02:16 AM | Buy | $0.048019 | 0.069182 | 17.91K | 0.0164 | $1.44 | 51hfG...nipup |
Mar 10 01:26 AM | Sell | $0.048132 | 0.069656 | 11.24K | 0.0109 | $0.9143 | 3VhSe...sPGbZ |
Mar 10 12:51 AM | Buy | $0.048132 | 0.069376 | 47.43K | 0.0445 | $3.86 | iaujK...kR516 |
Mar 10 12:47 AM | Buy | $0.048214 | 0.069555 | 12.30K | 0.0118 | $1.01 | 2x6nA...HYyqm |
Mar 10 12:44 AM | Buy | $0.048332 | 0.069555 | 816.51 | 0.037802 | $0.0680 | 5j9cs...mVTFs |
