GAS/USDC Pool
The live GAS/USDC price today is $0.046640, with a 24-hour trading volume of $661.31. This pair has changed -3.46% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.046640
- 24h Volume
- $661.31
- 24h Buy Volume
- $323.89
- 24h Sell Volume
- $337.42
- Liquidity
- No data
- 24h Transactions
- 187
- 24h Buys
- 96
- 24h Sells
- 91
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.77%
- 6 Hours
- -15.89%
- 24 Hours
- -3.46%
Tokens in this pool
Gas Town (GAS) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : 21946882339018 GAS for -1509201 USDC
- : 36942092629624 GAS for -2518646 USDC
- : 34025253038460 GAS for -2328784 USDC
- : 143214169494671 GAS for -9600244 USDC
- : 366787842227 GAS for -24145 USDC
- : 6700737187973 GAS for -440875 USDC
- : 162126412981759 GAS for -10527718 USDC
- : 12796596262709 GAS for -819580 USDC
- : 4336158016847 GAS for -277392 USDC
- : 23739943185246 GAS for -1517046 USDC
GAS / USDC
GAS/USDC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (USDC) | GAS | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 01:00 PM | Buy | $0.046640 | 0.046877 | 21.95K | 1.51 | $1.46 | 3Ewvd...JFXDx |
Mar 10 01:00 PM | Buy | $0.046640 | 0.046818 | 36.94K | 2.52 | $2.45 | 5k83A...kRowd |
Mar 10 12:59 PM | Buy | $0.046592 | 0.046845 | 34.03K | 2.33 | $2.24 | 2Gsfc...DPZS7 |
Mar 10 12:59 PM | Buy | $0.046592 | 0.046704 | 143.21K | 9.60 | $9.44 | 3tXTs...hneZk |
Mar 10 12:56 PM | Buy | $0.046316 | 0.046583 | 366.79 | 0.0241 | $0.0232 | n2kA1...VDMrY |
Mar 10 12:56 PM | Buy | $0.046312 | 0.046580 | 6.70K | 0.4409 | $0.4229 | 3FPtf...dinxM |
Mar 10 12:56 PM | Buy | $0.046316 | 0.046494 | 162.13K | 10.53 | $10.24 | 5AA38...gU1Kf |
Mar 10 12:50 PM | Buy | $0.046312 | 0.046405 | 12.80K | 0.8196 | $0.8077 | 5hGJV...pkpe3 |
Mar 10 12:49 PM | Buy | $0.046312 | 0.046398 | 4.34K | 0.2774 | $0.2737 | 5r3nX...D3qNp |
Mar 10 12:37 PM | Buy | $0.046249 | 0.046391 | 23.74K | 1.52 | $1.48 | AVpvw...gRwRQ |
Mar 10 12:37 PM | Buy | $0.046249 | 0.046381 | 34.18K | 2.18 | $2.14 | 4yw2Q...HyTyE |
Mar 10 12:37 PM | Buy | $0.046249 | 0.046312 | 95.94K | 6.06 | $5.99 | 3TV6p...oPiYE |
Mar 10 12:25 PM | Buy | $0.046242 | 0.046271 | 1.36K | 0.0853 | $0.0849 | cbEQq...VtVJZ |
Mar 10 12:25 PM | Buy | $0.046242 | 0.046270 | 1.32K | 0.0825 | $0.0821 | 38xdQ...JhC59 |
Mar 10 12:22 PM | Sell | $0.046242 | 0.046128 | 59.37K | 3.64 | $3.71 | 3oMtd...ZxYWc |
Mar 10 12:15 PM | Sell | $0.046399 | 0.046210 | 149.76K | 9.30 | $9.58 | 24t28...jTPyq |
Mar 10 12:14 PM | Sell | $0.046399 | 0.046303 | 41.28K | 2.60 | $2.64 | 4e1ag...p8DNh |
Mar 10 12:13 PM | Sell | $0.046671 | 0.046356 | 100.45K | 6.38 | $6.70 | AkaV1...gmZpK |
Mar 10 12:04 PM | Sell | $0.046671 | 0.046439 | 24.05K | 1.55 | $1.60 | 4UYqq...XFPfC |
Mar 10 12:04 PM | Sell | $0.046671 | 0.046461 | 56.62K | 3.66 | $3.78 | zDnCS...HA3A7 |