Tired/SOL Pool
The live Tired/SOL price today is $0.072166, with a 24-hour trading volume of $2.14. This pair has changed -66.50% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.072166
- 24h Volume
- $2.14
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.6168
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -58.00%
- 6 Hours
- -58.00%
- 24 Hours
- -66.50%
Tokens in this pool
I'm tired of this shit (Tired) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCRecent Transactions
- : 35982000000000 Tired for -8851906 SOL
- : 14392800000000 Tired for -8422995 SOL
- : -46533303489 Tired for 42426 SOL
- : -9481966646332 Tired for 6851824 SOL
- : -9058722167318 Tired for 4340253 SOL
- : -10296413273274 Tired for 3471381 SOL
- : -8234109360120 Tired for 2076631 SOL
- : 17583204504550 Tired for -4623801 SOL
- : 25872092116398 Tired for -16563683 SOL
- : 2935416882705 Tired for -3854050 SOL
Tired / SOL
Tired/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | Tired | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 04:56 AM | Buy | $0.072166 | 0.092461 | 35.98M | 0.028852 | $0.7792 | 22DmX...WVyiu |
Mar 6 04:53 AM | Buy | $0.075157 | 0.095853 | 14.39M | 0.028423 | $0.7422 | 5dcsW...MYPXL |
Mar 5 09:04 PM | Sell | $0.078157 | 0.099118 | 46.53K | 0.044243 | $0.023796 | 4eXMM...1z2uT |
Mar 5 09:04 PM | Sell | $0.076465 | 0.097227 | 9.48M | 0.026852 | $0.6130 | 53zRu...mwVtw |
Mar 4 09:20 PM | Sell | $0.074429 | 0.094792 | 9.06M | 0.024341 | $0.4011 | GoCxc...Qnqik |
Mar 4 09:18 PM | Sell | $0.073119 | 0.093372 | 10.30M | 0.023472 | $0.3211 | 4DnHt...cewoj |
Mar 4 04:15 PM | Sell | $0.072311 | 0.092522 | 8.23M | 0.022077 | $0.1903 | 4bJBc...msvm5 |
Mar 4 04:15 PM | Buy | $0.072410 | 0.092630 | 17.58M | 0.024624 | $0.4236 | 44G9P...UvE7f |
Mar 1 06:27 AM | Buy | $0.075566 | 0.096403 | 25.87M | 0.0166 | $1.44 | 2RV2x...PF4Vn |
Feb 28 08:29 AM | Buy | $0.061029 | 0.081313 | 2.94M | 0.023855 | $0.3020 | 49irM...Rg9Xe |
Feb 28 08:29 AM | Sell | $0.061137 | 0.081451 | 3.30M | 0.024794 | $0.3757 | 21SRo...HDNBu |
Feb 28 08:29 AM | Buy | $0.061289 | 0.081645 | 9.09M | 0.0149 | $1.17 | 5qwGS...B9WA4 |
Feb 28 07:37 AM | Buy | $0.061836 | 0.082338 | 23.74K | 0.045550 | $0.024357 | 5RHpF...83thL |
Feb 28 05:36 AM | Sell | $0.062090 | 0.082570 | 403.28K | 0.021037 | $0.0843 | 5C8nq...iq3aN |
Feb 28 05:36 AM | Buy | $0.062010 | 0.082472 | 1.92M | 0.024751 | $0.3863 | 55UCG...HKfmh |
Feb 28 05:36 AM | Sell | $0.062460 | 0.083026 | 27.02K | 0.048174 | $0.026647 | 3f4Dz...eAt9Q |
Feb 28 05:36 AM | Sell | $0.062010 | 0.082472 | 4.46M | 0.0110 | $0.8952 | 5dj3T...op22j |
Feb 27 06:12 PM | Sell | $0.061509 | 0.081849 | 2.30M | 0.024248 | $0.3466 | 4LCBK...JjmBP |
Feb 27 06:09 PM | Buy | $0.061252 | 0.081532 | 352.32K | 0.035395 | $0.0441 | 2T5wH...SKbTz |
Feb 27 06:09 PM | Sell | $0.061265 | 0.081547 | 3.23M | 0.024998 | $0.4085 | XspUr...9ooAW |