Billy/SOL Pool
The live Billy/SOL price today is $0.043078, with a 24-hour trading volume of $504.41. This pair has changed 3.01% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.043078
- 24h Volume
- $504.41
- 24h Buy Volume
- $32.62
- 24h Sell Volume
- $471.79
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 3
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.01%
Tokens in this pool
Shibetoshi Nakamoto (Billy) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1001041065361 Billy for 349047509 SOL
- : -714624858388 Billy for 226496530 SOL
- : 7963800078 Billy for -2561717 SOL
- : -712146183807 Billy for 226624103 SOL
- : -710371497883 Billy for 226983398 SOL
- : -705927771494 Billy for 226483361 SOL
- : -707120728787 Billy for 227132184 SOL
- : 3094373877 Billy for -1008760 SOL
- : -3464404982811 Billy for 1126279141 SOL
- : -1705362385944 Billy for 562748289 SOL
Billy / SOL
Billy/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Billy | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:04 AM | Sell | $0.043078 | 0.063487 | 1.00M | 0.3490 | $30.80 | 3qqSJ...8dC8L |
Mar 14 07:39 PM | Sell | $0.042759 | 0.063170 | 714.62K | 0.2265 | $19.71 | rGET6...TobeN |
Mar 14 06:13 PM | Buy | $0.042796 | 0.063217 | 7.96K | 0.022562 | $0.2226 | 5Qv4a...a7goW |
Mar 14 04:29 PM | Sell | $0.042768 | 0.063183 | 712.15K | 0.2266 | $19.71 | 4xVEx...5EKMJ |
Mar 14 03:30 PM | Sell | $0.042775 | 0.063196 | 710.37K | 0.2270 | $19.71 | 3RgbG...PA1YS |
Mar 14 12:30 PM | Sell | $0.042793 | 0.063209 | 705.93K | 0.2265 | $19.71 | 4Y3Hf...8b8rx |
Mar 14 11:18 AM | Sell | $0.042787 | 0.063213 | 707.12K | 0.2271 | $19.71 | 4D3fM...VAUMH |
Mar 14 11:15 AM | Buy | $0.042830 | 0.063260 | 3.09K | 0.021009 | $0.0876 | 3jYKu...S92nU |
Mar 14 11:15 AM | Sell | $0.042823 | 0.063252 | 3.46M | 1.13 | $97.77 | atVfg...nr4HV |
Mar 14 07:00 AM | Sell | $0.042881 | 0.063300 | 1.71M | 0.5627 | $49.13 | 4VDrA...9qDac |
Mar 14 06:55 AM | Sell | $0.042922 | 0.063350 | 3.35M | 1.12 | $97.77 | 55Lsk...vUJLp |
Mar 14 06:15 AM | Buy | $0.043006 | 0.063415 | 1.08M | 0.3671 | $32.31 | 5MhkG...avgA5 |
Mar 14 05:41 AM | Sell | $0.042988 | 0.063394 | 3.27M | 1.11 | $97.77 | 5811w...sVfgx |
Mar 14 05:10 AM | Sell | $0.043055 | 0.063460 | 3.20M | 1.11 | $97.84 | 2rDHZ...dkfx2 |
Mar 14 04:44 AM | Sell | $0.043103 | 0.063500 | 630.03K | 0.2205 | $19.55 | 4AJ6E...GrneX |
Mar 14 04:08 AM | Sell | $0.043110 | 0.063512 | 500.00K | 0.1756 | $15.55 | 4Sx3a...5jieo |
Mar 14 02:59 AM | Sell | $0.043134 | 0.063550 | 3.12M | 1.11 | $97.80 | 5rxU9...ttriq |
Mar 14 02:28 AM | Sell | $0.043192 | 0.063618 | 3.07M | 1.11 | $97.90 | 3ixAw...SvaYa |
Mar 14 01:34 AM | Sell | $0.043245 | 0.063686 | 3.02M | 1.11 | $97.85 | 5kQ2b...x54Me |
Mar 14 12:32 AM | Sell | $0.043314 | 0.063755 | 2.95M | 1.11 | $97.89 | 2yaT9...cxPai |