Shibetoshi Nakamoto

Shibetoshi Nakamoto Price (Billy)

Date	Market	Type	Price (USD)	Price	Billy	2nd ASSET	Total	TXN
Mar 14 07:39 PM	Billy / SOL	Sell	$0.0₄2759	0.0₆3170 SOL	714.62K	0.2265 SOL	$19.71	rGET6...TobeN
Mar 14 06:13 PM	Billy / SOL	Buy	$0.0₄2796	0.0₆3217 SOL	7.96K	0.0₂2562 SOL	$0.2226	5Qv4a...a7goW
Mar 14 04:29 PM	Billy / SOL	Sell	$0.0₄2768	0.0₆3183 SOL	712.15K	0.2266 SOL	$19.71	4xVEx...5EKMJ
Mar 14 03:30 PM	Billy / SOL	Sell	$0.0₄2775	0.0₆3196 SOL	710.37K	0.2270 SOL	$19.71	3RgbG...PA1YS
Mar 14 12:30 PM	Billy / SOL	Sell	$0.0₄2793	0.0₆3209 SOL	705.93K	0.2265 SOL	$19.71	4Y3Hf...8b8rx
Mar 14 11:18 AM	Billy / SOL	Sell	$0.0₄2787	0.0₆3213 SOL	707.12K	0.2271 SOL	$19.71	4D3fM...VAUMH
Mar 14 11:15 AM	Billy / SOL	Buy	$0.0₄2830	0.0₆3260 SOL	3.09K	0.0₂1009 SOL	$0.0876	3jYKu...S92nU
Mar 14 11:15 AM	Billy / SOL	Sell	$0.0₄2823	0.0₆3252 SOL	3.46M	1.13 SOL	$97.77	atVfg...nr4HV
Mar 14 07:00 AM	Billy / SOL	Sell	$0.0₄2881	0.0₆3300 SOL	1.71M	0.5627 SOL	$49.13	4VDrA...9qDac
Mar 14 06:55 AM	Billy / SOL	Sell	$0.0₄2922	0.0₆3350 SOL	3.35M	1.12 SOL	$97.77	55Lsk...vUJLp
Mar 14 06:15 AM	Billy / SOL	Buy	$0.0₄3006	0.0₆3415 SOL	1.08M	0.3671 SOL	$32.31	5MhkG...avgA5
Mar 14 05:41 AM	Billy / SOL	Sell	$0.0₄2988	0.0₆3394 SOL	3.27M	1.11 SOL	$97.77	5811w...sVfgx
Mar 14 05:21 AM	Billy / UMINT	Sell	$0.0₄3208	5.06 UMINT	3.50K	17.68K UMINT	$0.1121	44Rzg...4dDdg
Mar 14 05:10 AM	Billy / UMINT	Sell	$0.0₄3382	5.33 UMINT	2.85K	15.18K UMINT	$0.0962	3N6Uv...uihYa
Mar 14 05:10 AM	Billy / SOL	Sell	$0.0₄3055	0.0₆3460 SOL	3.20M	1.11 SOL	$97.84	2rDHZ...dkfx2
Mar 14 04:44 AM	Billy / SOL	Sell	$0.0₄3103	0.0₆3500 SOL	630.03K	0.2205 SOL	$19.55	4AJ6E...GrneX
Mar 14 04:08 AM	Billy / SOL	Sell	$0.0₄3110	0.0₆3512 SOL	500.00K	0.1756 SOL	$15.55	4Sx3a...5jieo
Mar 14 02:59 AM	Billy / SOL	Sell	$0.0₄3134	0.0₆3550 SOL	3.12M	1.11 SOL	$97.80	5rxU9...ttriq
Mar 14 02:28 AM	Billy / SOL	Sell	$0.0₄3192	0.0₆3618 SOL	3.07M	1.11 SOL	$97.90	3ixAw...SvaYa
Mar 14 01:34 AM	Billy / SOL	Sell	$0.0₄3245	0.0₆3686 SOL	3.02M	1.11 SOL	$97.85	5kQ2b...x54Me
Mar 14 12:32 AM	Billy / SOL	Sell	$0.0₄3314	0.0₆3755 SOL	2.95M	1.11 SOL	$97.89	2yaT9...cxPai
Mar 13 05:44 PM	Billy / SOL	Sell	$0.0₄3376	0.0₆3795 SOL	502.60K	0.1907 SOL	$16.96	5g4bY...rBVka
Mar 13 02:17 PM	Billy / SOL	Sell	$0.0₄3541	0.0₆3834 SOL	2.76M	1.06 SOL	$97.83	28L8i...64Yfe
Mar 13 11:20 AM	Billy / SOL	Sell	$0.0₄3547	0.0₆3936 SOL	5.47M	2.15 SOL	$193.81	5ho3J...TSoLT
Mar 13 11:16 AM	Billy / SOL	Sell	$0.0₄3642	0.0₆4040 SOL	2.69M	1.09 SOL	$97.87	3pUVQ...NBKcy
Mar 13 11:04 AM	Billy / SOL	Sell	$0.0₄3680	0.0₆4084 SOL	724.63K	0.2959 SOL	$26.66	ttE7C...oANZs
Mar 13 07:38 AM	Billy / SOL	Sell	$0.0₄3621	0.0₆4094 SOL	32.51K	0.0133 SOL	$1.18	2BHuv...KnUvQ
Mar 13 06:06 AM	Billy / SOL	Sell	$0.0₄3646	0.0₆4095 SOL	37.91K	0.0155 SOL	$1.38	3Na1S...RLgvy
Mar 13 04:49 AM	Billy / SOL	Buy	$0.0₄3704	0.0₆4145 SOL	237.98K	0.0986 SOL	$8.81	5t2Ti...uh5Zt
Mar 13 04:47 AM	Billy / SOL	Buy	$0.0₄3700	0.0₆4136 SOL	486.66K	0.2012 SOL	$18.00	5csHD...hvLth
Mar 13 03:35 AM	Billy / SOL	Buy	$0.0₄3634	0.0₆4068 SOL	4.66M	1.90 SOL	$169.46	5Dmpj...DSsxA
Mar 13 01:51 AM	Billy / SOL	Sell	$0.0₄3576	0.0₆3955 SOL	187.14	0.0₄7401 SOL	$0.0₂6692	WHFQ2...5eTad
Mar 13 12:03 AM	Billy / SOL	Buy	$0.0₄3478	0.0₆4006 SOL	5.63K	0.0₂2257 SOL	$0.1959	4NiBS...zCH6x
Mar 13 12:03 AM	Billy / SOL	Buy	$0.0₄3478	0.0₆4006 SOL	4.23K	0.0₂1693 SOL	$0.1469	5jAp4...irg7Q
Mar 13 12:03 AM	Billy / SOL	Buy	$0.0₄3478	0.0₆4006 SOL	2.82K	0.0₂1129 SOL	$0.0980	4XgXY...C6xHs
Mar 12 11:43 PM	Billy / SOL	Sell	$0.0₄3440	0.0₆3955 SOL	10.00K	0.0₂3955 SOL	$0.3440	3yDqU...h7xor
Mar 12 10:14 PM	Billy / SOL	Sell	$0.0₄3420	0.0₆3954 SOL	11.78	0.0₅4656 SOL	$0.0₃4028	4VDzc...Sy2Bj
Mar 12 09:57 PM	Billy / SOL	Sell	$0.0₄3442	0.0₆3979 SOL	1.88M	0.7474 SOL	$64.66	4rLnK...t9qxc
Mar 12 06:03 PM	Billy / SOL	Sell	$0.0₄3470	0.0₆4003 SOL	24.38K	0.0₂9759 SOL	$0.8458	4kAeN...qUcXr
Mar 12 04:02 PM	Billy / SOL	Sell	$0.0₄3549	0.0₆4098 SOL	7.14M	2.93 SOL	$253.39	HoeUt...DjdcU
Mar 12 03:10 PM	Billy / SOL	Sell	$0.0₄3419	0.0₆4004 SOL	15.90K	0.0₂6365 SOL	$0.5435	PFCgG...r881b
Mar 12 01:13 PM	Billy / SOL	Sell	$0.0₄3497	0.0₆4004 SOL	33.02K	0.0132 SOL	$1.15	37VEb...WMiVU
Mar 12 09:43 AM	Billy / SOL	Sell	$0.0₄3445	0.0₆4004 SOL	5.05K	0.0₂2023 SOL	$0.1741	3agCX...wSjuj
Mar 12 02:46 AM	Billy / SOL	Sell	$0.0₄3445	0.0₆4022 SOL	1.45M	0.5844 SOL	$50.05	3GGWc...aBVK6
Mar 11 11:32 PM	Billy / SOL	Sell	$0.0₄3524	0.0₆4060 SOL	1.45M	0.5893 SOL	$51.14	5oj79...hULsQ
Mar 11 11:29 PM	Billy / SOL	Sell	$0.0₄3582	0.0₆4118 SOL	2.91M	1.20 SOL	$104.08	5XB8b...3Pqhi
Mar 11 11:22 PM	Billy / SOL	Sell	$0.0₄3614	0.0₆4157 SOL	1.95K	0.0₃8116 SOL	$0.0705	42gsN...JU7p9
Mar 11 11:22 PM	Billy / UMINT	Buy	$0.0₄3455	5.12 UMINT	1.95K	9.99K UMINT	$0.0674	42gsN...JU7p9
Mar 11 07:26 PM	Billy / SOL	Buy	$0.0₄3673	0.0₆4206 SOL	384.88K	0.1618 SOL	$14.13	4ajEm...SyU3v
Mar 11 06:27 PM	Billy / SOL	Sell	$0.0₄3581	0.0₆4078 SOL	6.45M	2.63 SOL	$230.83	5VZjy...QVJVV
Mar 11 05:41 PM	Billy / SOL	Buy	$0.0₄3532	0.0₆4045 SOL	2.77K	0.0₂1122 SOL	$0.0979	3VbRW...fM3Ks
Mar 11 03:12 PM	Billy / SOL	Buy	$0.0₄3467	0.0₆4045 SOL	4.23K	0.0₂1711 SOL	$0.1466	497gM...DKsas
Mar 11 03:12 PM	Billy / SOL	Buy	$0.0₄3471	0.0₆4045 SOL	2.82K	0.0₂1140 SOL	$0.0978	3FVop...XFMmM
Mar 11 03:08 PM	Billy / SOL	Sell	$0.0₄3440	0.0₆3999 SOL	441.22K	0.1764 SOL	$15.17	51SaR...qbQDY
Mar 11 12:30 PM	Billy / SOL	Sell	$0.0₄3413	0.0₆4005 SOL	19.55K	0.0₂7831 SOL	$0.6673	4h2yy...kkhy9
Mar 11 11:24 AM	Billy / SOL	Sell	$0.0₄3412	0.0₆4010 SOL	328.04K	0.1315 SOL	$11.19	61V5C...67XdB
Mar 11 11:16 AM	Billy / SOL	Sell	$0.0₄3429	0.0₆4021 SOL	570.04K	0.2292 SOL	$19.54	5ADxi...wCTeh
Mar 11 08:33 AM	Billy / SOL	Buy	$0.0₄3477	0.0₆4079 SOL	2.82K	0.0₂1150 SOL	$0.0980	22cCE...QcN4X
Mar 11 04:45 AM	Billy / SOL	Sell	$0.0₄3537	0.0₆4093 SOL	5.02M	2.05 SOL	$177.56	2PucN...MLh5Z
Mar 11 03:45 AM	Billy / SOL	Sell	$0.0₄3565	0.0₆4161 SOL	10.91K	0.0₂4540 SOL	$0.3889	TBwfw...kZdnN
Mar 11 03:32 AM	Billy / UMINT	Sell	$0.0₄2854	4.25 UMINT	4.72K	20.06K UMINT	$0.1347	3Tz6j...Ecu7D
Mar 11 03:30 AM	Billy / SOL	Sell	$0.0₄2682	0.0₆3134 SOL	4.36M	1.37 SOL	$116.93	4G2Ji...NeETU
Mar 11 02:15 AM	Billy / SOL	Sell	$0.0₄2729	0.0₆3173 SOL	5.43K	0.0₂1723 SOL	$0.1481	4bxhc...hpPjJ
Mar 11 01:55 AM	Billy / SOL	Sell	$0.0₄2734	0.0₆3173 SOL	3.61K	0.0₂1147 SOL	$0.0988	3ZZGb...brrn9
Mar 11 01:55 AM	Billy / SOL	Sell	$0.0₄2733	0.0₆3173 SOL	1.81K	0.0₃5733 SOL	$0.0494	2qQij...kA6Mn
Mar 11 01:55 AM	Billy / SOL	Sell	$0.0₄2733	0.0₆3173 SOL	3.61K	0.0₂1147 SOL	$0.0988	3C5TF...GePUa
Mar 11 01:55 AM	Billy / SOL	Sell	$0.0₄2733	0.0₆3174 SOL	14.46K	0.0₂4588 SOL	$0.3950	4cA1C...YdWVd
Mar 11 01:52 AM	Billy / SOL	Sell	$0.0₄2732	0.0₆3174 SOL	71.67K	0.0227 SOL	$1.96	5aiZR...ZuXE2
Mar 11 01:33 AM	Billy / SOL	Sell	$0.0₄2732	0.0₆3176 SOL	71.66K	0.0228 SOL	$1.96	GoLio...bTpKg
Mar 11 01:19 AM	Billy / SOL	Sell	$0.0₄2734	0.0₆3176 SOL	10.84K	0.0₂3442 SOL	$0.2962	3PAHA...XfWvd
Mar 11 01:19 AM	Billy / SOL	Sell	$0.0₄2734	0.0₆3177 SOL	18.06K	0.0₂5736 SOL	$0.4936	4EXsV...ypMvw
Mar 11 01:19 AM	Billy / SOL	Sell	$0.0₄2734	0.0₆3177 SOL	36.12K	0.0115 SOL	$0.9873	5E6nX...ZNtQ4
Mar 11 12:20 AM	Billy / SOL	Sell	$0.0₄2728	0.0₆3179 SOL	180.96K	0.0575 SOL	$4.93	4fDcz...9C5eP
Mar 11 12:13 AM	Billy / SOL	Sell	$0.0₄2743	0.0₆3184 SOL	359.62K	0.1145 SOL	$9.86	uzbmU...2vM5L
Mar 11 12:05 AM	Billy / SOL	Sell	$0.0₄2752	0.0₆3210 SOL	2.46M	0.7903 SOL	$67.74	3zaxA...5i7xC
Mar 10 10:53 PM	Billy / SOL	Sell	$0.0₄2765	0.0₆3234 SOL	71.36K	0.0231 SOL	$1.97	2Chrk...CPU8A
Mar 10 10:42 PM	Billy / SOL	Sell	$0.0₄2765	0.0₆3235 SOL	71.41K	0.0231 SOL	$1.97	5eeGt...oEQPg
Mar 10 10:22 PM	Billy / SOL	Sell	$0.0₄2758	0.0₆3236 SOL	35.81K	0.0116 SOL	$0.9875	4F9e1...6dES2
Mar 10 10:22 PM	Billy / SOL	Sell	$0.0₄2759	0.0₆3237 SOL	35.81K	0.0116 SOL	$0.9876	2D6XF...rRuoz
Mar 10 09:34 PM	Billy / SOL	Sell	$0.0₄2782	0.0₆3237 SOL	3.55K	0.0₂1150 SOL	$0.0988	TbaN7...anHwq
Mar 10 08:25 PM	Billy / SOL	Sell	$0.0₄2793	0.0₆3237 SOL	51.63K	0.0167 SOL	$1.44	bCZz4...rQZSs
Mar 10 08:21 PM	Billy / SOL	Sell	$0.0₄2796	0.0₆3239 SOL	140.14K	0.0454 SOL	$3.92	44cVz...fCN9p
Mar 10 05:57 PM	Billy / SOL	Sell	$0.0₄2850	0.0₆3240 SOL	346.17K	0.1121 SOL	$9.86	3cFhi...fHuJb
Mar 10 05:26 PM	Billy / SOL	Sell	$0.0₄2828	0.0₆3200 SOL	4.18M	1.34 SOL	$118.10	Ly9H5...HqF2Q
Mar 10 05:06 PM	Billy / SOL	Sell	$0.0₄2885	0.0₆3255 SOL	1.70M	0.5545 SOL	$49.15	3Nw9X...c7DBE
Mar 10 03:53 PM	Billy / SOL	Sell	$0.0₄2883	0.0₆3287 SOL	1.70M	0.5599 SOL	$49.11	38JLW...trfpS
Mar 10 03:22 PM	Billy / SOL	Sell	$0.0₄2905	0.0₆3320 SOL	1.69M	0.5613 SOL	$49.11	R3JdX...KaRnr
Mar 10 03:14 PM	Billy / SOL	Sell	$0.0₄2953	0.0₆3369 SOL	3.31M	1.12 SOL	$97.82	4UVgv...hac8V
Mar 10 02:12 PM	Billy / SOL	Buy	$0.0₄2853	0.0₆3339 SOL	10.78M	3.60 SOL	$307.48	4bHJt...oGfsd
Mar 10 02:12 PM	Billy / SOL	Sell	$0.0₄2772	0.0₆3245 SOL	5.37M	1.74 SOL	$148.96	3eC95...Pk9GB
Mar 10 02:06 PM	Billy / SOL	Buy	$0.0₄2836	0.0₆3301 SOL	3.85M	1.27 SOL	$109.23	2hLjt...4jxj3
Mar 10 01:58 PM	Billy / SOL	Sell	$0.0₄2864	0.0₆3327 SOL	10.85M	3.61 SOL	$310.69	2AX5i...8yy5Q
Mar 10 01:45 PM	Billy / SOL	Sell	$0.0₄2833	0.0₆3292 SOL	5.70M	1.88 SOL	$161.45	3qCMN...mZsgE
Mar 10 11:08 AM	Billy / SOL	Sell	$0.0₄2907	0.0₆3341 SOL	3.40K	0.0₂1135 SOL	$0.0987	2Z6Zd...j8wCv
Mar 10 11:08 AM	Billy / SOL	Sell	$0.0₄2908	0.0₆3341 SOL	3.40K	0.0₂1135 SOL	$0.0987	29jCv...RE9dz
Mar 10 10:29 AM	Billy / SOL	Sell	$0.0₄2911	0.0₆3341 SOL	502.81	0.0₃1680 SOL	$0.0146	5HKJQ...wTkQx
Mar 10 07:47 AM	Billy / SOL	Sell	$0.0₄2892	0.0₆3340 SOL	3.41K	0.0₂1141 SOL	$0.0987	2buNA...Wi4Hb
Mar 10 05:31 AM	Billy / SOL	Sell	$0.0₄2897	0.0₆3343 SOL	706.54K	0.2361 SOL	$20.47	w4NEA...rvjM7
Mar 10 03:31 AM	Billy / SOL	Sell	$0.0₄2895	0.0₆3348 SOL	3.41K	0.0₂1142 SOL	$0.0988	4VbFY...R11fG
Mar 10 03:31 AM	Billy / SOL	Sell	$0.0₄2895	0.0₆3348 SOL	3.41K	0.0₂1143 SOL	$0.0988	sJZZn...vH9CU

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Billy/SOL		3mo	$0.0₄2759	15	$606.53	-	-	-11.31%	$26.47K
UMINT/Billy		3mo	$0.0₅6342	2	$0.2084	-	-	0,00%	$6.31K

What is the price of Shibetoshi Nakamoto (Billy)?

The current price for Shibetoshi Nakamoto (Billy) on the Solana chain is $0.0₄2759. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shibetoshi Nakamoto (Billy)?

The Fully Diluted Valuation (FDV) of Shibetoshi Nakamoto (Billy) is $26.47K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shibetoshi Nakamoto (Billy)?

You can buy Shibetoshi Nakamoto on decentralized exchanges (DEXes) on the Solana chain. Check the Shibetoshi Nakamoto Liquidity pools to see all available Billy trading pairs and choose the pool with the best liquidity.

What is Shibetoshi Nakamoto (Billy) liquidity?

The total liquidity for Shibetoshi Nakamoto (Billy) across all pools on Solana is $9.66K. Liquidity is spread across pools, providing traders with multiple options for swapping Billy.

What is Billy, Shibetoshi Nakamoto?

Shibetoshi Nakamoto (Billy) is a cryptocurrency token deployed on the Solana blockchain. The current value of Billy is $0.0₄2759. Visit the Description tab for more details about this project.

How to trade Billy?

You can buy or sell Billy on the Solana chain through any of available Billy Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shibetoshi Nakamoto

Shibetoshi Nakamoto (Billy) is a cryptocurrency token on the Solana blockchain. The current price is $0.042759 with a fully diluted valuation of $26.47K.

Billy/SOL on PumpSwap UMINT/Billy on Meteora DAAM V2

Shibetoshi Nakamoto (Billy)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shibetoshi Nakamoto

About Shibetoshi Nakamoto