GROKIUS/SOL Pool
The live GROKIUS/SOL price today is $0.052669, with a 24-hour trading volume of $1.49K. This pair has changed 5.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052669
- 24h Volume
- $1.49K
- 24h Buy Volume
- $304.90
- 24h Sell Volume
- $1.18K
- Liquidity
- No data
- 24h Transactions
- 57
- 24h Buys
- 16
- 24h Sells
- 41
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -11.37%
- 24 Hours
- 5.54%
Tokens in this pool
GROKIUS MAXIMUS (GROKIUS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -751260583802 GROKIUS for 23235463 SOL
- : 109606068146 GROKIUS for -3433550 SOL
- : -33955460810793 GROKIUS for 1099346582 SOL
- : -24033257224 GROKIUS for 814675 SOL
- : -1401467559747 GROKIUS for 47600603 SOL
- : -5112646856322 GROKIUS for 175151631 SOL
- : -13083715737990 GROKIUS for 459820451 SOL
- : -35974651725655 GROKIUS for 1313280356 SOL
- : -1067317695091 GROKIUS for 40479921 SOL
- : -6986197521683 GROKIUS for 257289936 SOL
GROKIUS / SOL
GROKIUS/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | GROKIUS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:09 PM | Sell | $0.052669 | 0.073093 | 751.26K | 0.0232 | $2.00 | 4SMiD...uZHcN |
Mar 9 08:06 PM | Buy | $0.052688 | 0.073133 | 109.61K | 0.023434 | $0.2946 | 3gDtC...to9zy |
Mar 9 08:06 PM | Sell | $0.052778 | 0.073238 | 33.96M | 1.10 | $94.32 | JRynn...Cj87k |
Mar 9 06:49 PM | Sell | $0.052889 | 0.073390 | 24.03K | 0.038147 | $0.0694 | 3YLkC...MRKxh |
Mar 9 06:41 PM | Sell | $0.052904 | 0.073397 | 1.40M | 0.0476 | $4.07 | banFB...rYjzE |
Mar 9 06:37 PM | Sell | $0.052927 | 0.073426 | 5.11M | 0.1752 | $14.96 | 4LVt9...avqay |
Mar 9 06:34 PM | Sell | $0.053006 | 0.073515 | 13.08M | 0.4598 | $39.33 | 21cWm...74T2g |
Mar 9 06:24 PM | Sell | $0.053112 | 0.073651 | 35.97M | 1.31 | $111.94 | DgGMp...iJdNz |
Mar 9 06:23 PM | Sell | $0.053234 | 0.073793 | 1.07M | 0.0405 | $3.45 | 28BXr...PE4xy |
Mar 9 06:21 PM | Sell | $0.053141 | 0.073683 | 6.99M | 0.2573 | $21.94 | 2SmD2...U3U4n |
Mar 9 06:21 PM | Sell | $0.053286 | 0.073854 | 23.91M | 0.9214 | $78.57 | 5Gy5N...jJY1b |
Mar 9 06:20 PM | Sell | $0.053428 | 0.074023 | 5.14M | 0.2069 | $17.63 | 3Mb2R...FQSia |
Mar 9 06:20 PM | Buy | $0.053502 | 0.074107 | 24.03K | 0.039869 | $0.0842 | 2pp11...rJvyo |
Mar 9 06:20 PM | Sell | $0.053493 | 0.074091 | 5.98M | 0.2445 | $20.87 | 3rtFo...bqxjh |
Mar 9 06:20 PM | Sell | $0.053565 | 0.074176 | 7.47M | 0.3120 | $26.63 | FHL2H...sxhvJ |
Mar 9 06:19 PM | Sell | $0.053605 | 0.074225 | 138.11K | 0.025835 | $0.4978 | 2Seo1...AHTVQ |
Mar 9 06:19 PM | Sell | $0.053607 | 0.074228 | 283.16K | 0.0120 | $1.02 | XEwF4...SPWVX |
Mar 9 06:12 PM | Sell | $0.052857 | 0.073371 | 5.13M | 0.1730 | $14.66 | 5tEsT...7GoBm |
Mar 9 06:09 PM | Buy | $0.052865 | 0.073389 | 375.79K | 0.0127 | $1.08 | 48kLk...mmZoW |
Mar 9 06:09 PM | Sell | $0.052829 | 0.073344 | 70.48K | 0.022357 | $0.1994 | 3S3xd...DGxc3 |