PGP/SOL Pool
The live PGP/SOL price today is $0.042039, with a 24-hour trading volume of $56.06. This pair has changed 2.57% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042039
- 24h Volume
- $56.06
- 24h Buy Volume
- $22.80
- 24h Sell Volume
- $33.26
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 1
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.57%
Tokens in this pool
Peter Gibbons Pennies (PGP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading PGP (Peter Gibbons Pennies)
PGP/USDC on RaydiumPGP/Fartcoin on RaydiumPGP/CAW on RaydiumRecent Transactions
- : 1118361016428 PGP for -266732400 SOL
- : -1181315870721 PGP for 278233935 SOL
- : -41780828763 PGP for 9884812 SOL
- : -34435703787 PGP for 8149329 SOL
- : -46782654144 PGP for 11074584 SOL
- : -246700156644 PGP for 58462936 SOL
- : -31899067674 PGP for 7567180 SOL
- : -26357211792 PGP for 6253865 SOL
- : -19597222790 PGP for 4650687 SOL
- : -17341141254 PGP for 4115847 SOL
PGP / SOL
PGP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | PGP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:40 PM | Buy | $0.042039 | 0.062386 | 1.12M | 0.2667 | $22.80 | 28rda...puTUH |
Mar 9 08:00 PM | Sell | $0.042027 | 0.062356 | 1.18M | 0.2782 | $23.94 | 4VRYc...gp3Cv |
Mar 9 01:57 PM | Sell | $0.042018 | 0.062366 | 41.78K | 0.029885 | $0.8430 | 4f7rx...yKnQs |
Mar 9 01:48 PM | Sell | $0.042028 | 0.062367 | 34.44K | 0.028150 | $0.6982 | 4VR64...W7tH2 |
Mar 9 01:30 PM | Sell | $0.042013 | 0.062368 | 46.78K | 0.0111 | $0.9413 | 4eM1h...TaT5q |
Mar 9 01:12 PM | Sell | $0.042001 | 0.062370 | 246.70K | 0.0585 | $4.93 | 58EA9...7Akph |
Mar 9 01:10 PM | Sell | $0.042002 | 0.062373 | 31.90K | 0.027568 | $0.6385 | 3GEmu...mYNYV |
Mar 9 12:32 PM | Sell | $0.041990 | 0.062373 | 26.36K | 0.026254 | $0.5245 | 2ipwX...Lh6Q9 |
Mar 9 04:49 AM | Sell | $0.041987 | 0.062374 | 19.60K | 0.024651 | $0.3894 | 2B5me...G6HBh |
Mar 9 03:21 AM | Sell | $0.041988 | 0.062374 | 17.34K | 0.024116 | $0.3447 | 3bRQT...qWEFz |
Mar 9 03:16 AM | Sell | $0.041999 | 0.062374 | 33.45K | 0.027940 | $0.6684 | 3VTZd...4UaYU |
Mar 9 03:11 AM | Sell | $0.042000 | 0.062375 | 25.31K | 0.026011 | $0.5061 | 36Lr8...fia9K |
Mar 8 12:50 AM | Buy | $0.041987 | 0.062393 | 985.65K | 0.2359 | $19.58 | 2mx8v...DuSXw |
Mar 6 02:52 PM | Sell | $0.041977 | 0.062345 | 577.97K | 0.1355 | $11.42 | 3zTom...aam3E |
Mar 5 11:26 PM | Buy | $0.042112 | 0.062369 | 1.16M | 0.2743 | $24.46 | 4bw5j...eddtL |
Mar 4 09:47 PM | Sell | $0.042152 | 0.062328 | 329.97K | 0.0768 | $7.10 | 5GNNa...PjHHr |
Mar 4 08:39 PM | Sell | $0.042181 | 0.062331 | 36.69K | 0.028554 | $0.8001 | 4Vspp...vjViF |
Mar 4 08:21 PM | Sell | $0.042176 | 0.062332 | 25.77K | 0.026009 | $0.5607 | 2U9kF...YvYBE |
Mar 4 08:20 PM | Sell | $0.042178 | 0.062332 | 8.14K | 0.021898 | $0.1772 | 25Goy...W8MY8 |
Mar 4 03:20 PM | Sell | $0.042139 | 0.062331 | 45.63K | 0.0106 | $0.9760 | cqztF...1XMsn |
