OPEN/USDC Pool
The live OPEN/USDC price today is $0.9153, with a 24-hour trading volume of $3.99. This pair has changed -0.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.9153
- 24h Volume
- $3.99
- 24h Buy Volume
- $2.00
- 24h Sell Volume
- $2.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.02%
Tokens in this pool
OpenLedger (OPEN) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/USDCSOL/U.S C0INRecent Transactions
- : 2181990 OPEN for -1997598 USDC
- : -2181990 OPEN for 1998000 USDC
- : 2181990 OPEN for -1997598 USDC
- : -2181990 OPEN for 1998000 USDC
OPEN / USDC
OPEN/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | OPEN | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 06:00 PM | Buy | $0.9153 | 0.9155 | 2.18 | 2.00 | $2.00 | 3Rhkw...CuGH3 |
Mar 4 05:59 PM | Sell | $0.9155 | 0.9157 | 2.18 | 2.00 | $2.00 | 5SPBU...Y57kT |
Feb 27 06:50 PM | Buy | $0.9155 | 0.9155 | 2.18 | 2.00 | $2.00 | 4AQvf...iieyB |
Feb 27 06:49 PM | Sell | $0.9157 | 0.9157 | 2.18 | 2.00 | $2.00 | za9yA...mkN4C |