PUPS/SOL Pool
The live PUPS/SOL price today is $0.021937, with a 24-hour trading volume of $0.4718. This pair has changed 0.85% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021937
- 24h Volume
- $0.4718
- 24h Buy Volume
- $0.2722
- 24h Sell Volume
- $0.1995
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.85%
Tokens in this pool
PUPS WORLD PEACE (PUPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading PUPS (PUPS WORLD PEACE)
PUPS/SOL on MeteoraPUPS/GIZMO on Meteora DAAM V2PUPS/BDC on RaydiumPUPS/GIZMO on Meteora DAAM V2PUPS/USDC on OrcaPUPS/Pawel on MeteoraRecent Transactions
- : -22920786081 PUPS for 512190 SOL
- : -27372188677 PUPS for 606614 SOL
- : 87915855113 PUPS for -1757696 SOL
- : -26666855168 PUPS for 602947 SOL
- : -26901646391 PUPS for 602884 SOL
- : 61647358220 PUPS for -1241089 SOL
- : -61359304689 PUPS for 1382956 SOL
- : 66007255472 PUPS for -1329899 SOL
- : 63175654985 PUPS for -1300481 SOL
- : 10097286937 PUPS for -210416 SOL
PUPS / SOL
PUPS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:01 AM | Sell | $0.021937 | 0.042235 | 22.92 | 0.035122 | $0.0444 | 5j79Z...fpHyR |
Mar 10 12:17 AM | Sell | $0.021921 | 0.042217 | 27.37 | 0.036067 | $0.0526 | 4u2px...svbZQ |
Mar 10 12:11 AM | Buy | $0.021719 | 0.042000 | 87.92 | 0.021758 | $0.1511 | 4cxmy...9mRHg |
Mar 9 11:04 PM | Sell | $0.021921 | 0.042262 | 26.67 | 0.036030 | $0.0512 | 63uBK...9NHP7 |
Mar 9 11:03 PM | Sell | $0.021921 | 0.042242 | 26.90 | 0.036029 | $0.0517 | 2pqEZ...QyekB |
Mar 9 08:39 PM | Buy | $0.021921 | 0.042014 | 61.65 | 0.021242 | $0.1184 | 2QNk2...gxC2X |
Mar 9 01:01 AM | Sell | $0.021857 | 0.042254 | 61.36 | 0.021383 | $0.1139 | 3FU8b...rC5qE |
Mar 8 09:32 AM | Buy | $0.021679 | 0.042015 | 66.01 | 0.021330 | $0.1108 | 5twB7...7Zi6X |
Mar 7 08:35 PM | Buy | $0.021708 | 0.042059 | 63.18 | 0.021301 | $0.1079 | 5JssN...nni2P |
Mar 7 12:25 PM | Buy | $0.021765 | 0.042084 | 10.10 | 0.032105 | $0.0178 | 4WHkX...hLZM3 |
Mar 7 08:48 AM | Buy | $0.021907 | 0.042094 | 16.23 | 0.033398 | $0.0309 | 3eFem...4MTcA |
Mar 7 01:35 AM | Sell | $0.021907 | 0.042329 | 53.42 | 0.021244 | $0.1018 | 5zeyx...37thW |
Mar 6 11:44 PM | Sell | $0.021907 | 0.042287 | 53.90 | 0.021233 | $0.1027 | jW39c...NTrhS |
Mar 6 08:28 PM | Sell | $0.021907 | 0.042247 | 53.76 | 0.021208 | $0.1025 | 9sEM2...b961U |
Mar 6 08:28 PM | Buy | $0.021907 | 0.042007 | 54.34 | 0.021091 | $0.1036 | 437TY...GUoXZ |
Mar 6 08:28 PM | Sell | $0.021907 | 0.042247 | 53.75 | 0.021208 | $0.1025 | 413QE...7z4vn |
Mar 6 01:22 PM | Sell | $0.021921 | 0.042221 | 17.91 | 0.033976 | $0.0344 | 8uYf6...qnYH3 |
Mar 6 01:22 PM | Sell | $0.021899 | 0.042195 | 52.25 | 0.021147 | $0.0992 | 49Jww...8ab3M |
Mar 6 12:51 PM | Buy | $0.021907 | 0.041964 | 61.83 | 0.021215 | $0.1179 | 3T6E1...1urdw |
Mar 5 07:32 AM | Buy | $0.022022 | 0.041983 | 0.0429 | 0.068510 | $0.048678 | 2ed2x...FSnd4 |
