PUPS/SOL Pool
The live PUPS/SOL price today is $0.021906, with a 24-hour trading volume of $833.44. This pair has changed 13.08% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.021906
- 24h Volume
- $833.44
- 24h Buy Volume
- $526.49
- 24h Sell Volume
- $306.95
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 10
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.48%
- 24 Hours
- 13.08%
Tokens in this pool
PUPS WORLD PEACE (PUPS) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INOther Pools Trading PUPS (PUPS WORLD PEACE)
PUPS/GIZMO on Meteora DAAM V2PUPS/BDC on RaydiumPUPS/GIZMO on Meteora DAAM V2PUPS/USDC on OrcaPUPS/BDC on OrcaRecent Transactions
- : -101775125079145 PUPS for 2279582873 SOL
- : -20043935853379 PUPS for 444575842 SOL
- : -87959835030 PUPS for 1947820 SOL
- : -757102158877 PUPS for 16764442 SOL
- : -757194027398 PUPS for 16764442 SOL
- : -373408624054 PUPS for 8266600 SOL
- : -628889726643 PUPS for 13921377 SOL
- : -2672312341553 PUPS for 59139779 SOL
- : 128442600000000 PUPS for -2533741817 SOL
- : -151681426830 PUPS for 3425627 SOL
PUPS / SOL
PUPS/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | PUPS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:17 AM | Sell | $0.021906 | 0.042240 | 101.78K | 2.28 | $193.95 | 2ApuH...44p2f |
Mar 10 12:11 AM | Sell | $0.021883 | 0.042219 | 20.04K | 0.4446 | $37.73 | 2iduP...KGF3h |
Mar 10 12:11 AM | Sell | $0.021904 | 0.042215 | 87.96 | 0.021948 | $0.1674 | 4cxmy...9mRHg |
Mar 10 12:11 AM | Sell | $0.021904 | 0.042215 | 757.10 | 0.0168 | $1.44 | 2xNy3...wMCfz |
Mar 10 12:11 AM | Sell | $0.021904 | 0.042215 | 757.19 | 0.0168 | $1.44 | 3eCas...qQQjv |
Mar 10 12:11 AM | Sell | $0.021904 | 0.042214 | 373.41 | 0.028267 | $0.7107 | qy1bi...yKhD3 |
Mar 10 12:11 AM | Sell | $0.021904 | 0.042214 | 628.89 | 0.0139 | $1.20 | 3kuiV...7AWaR |
Mar 10 12:11 AM | Sell | $0.021903 | 0.042214 | 2.67K | 0.0591 | $5.08 | 4BpLn...eeStP |
Mar 10 12:11 AM | Buy | $0.021696 | 0.041973 | 128.44K | 2.53 | $217.82 | gGS1j...sMKyw |
Mar 9 11:03 PM | Sell | $0.021935 | 0.042259 | 151.68 | 0.023426 | $0.2934 | 6eu2T...j5ixN |
Mar 9 07:03 PM | Buy | $0.021701 | 0.041994 | 4.23K | 0.0843 | $7.19 | 3aDqp...PZ1oz |
Mar 9 05:57 PM | Sell | $0.021928 | 0.042260 | 554.33 | 0.0125 | $1.07 | 2EUwD...3a7ZA |
Mar 9 03:49 PM | Sell | $0.021920 | 0.042260 | 688.18 | 0.0155 | $1.32 | 33Kkx...ji2WE |
Mar 9 03:38 PM | Sell | $0.021918 | 0.042260 | 21.71 | 0.034906 | $0.0416 | 4zBv5...iFLpx |
Mar 9 03:38 PM | Sell | $0.021918 | 0.042260 | 627.10 | 0.0142 | $1.20 | HqaiG...soV9K |
Mar 9 03:38 PM | Sell | $0.021917 | 0.042260 | 220.89 | 0.024991 | $0.4234 | 4CaXM...gyeDn |
Mar 9 03:37 PM | Sell | $0.021915 | 0.042260 | 220.90 | 0.024991 | $0.4229 | 4JFPK...v1xr7 |
Mar 9 03:37 PM | Sell | $0.021916 | 0.042259 | 1.28K | 0.0288 | $2.45 | 2XyKu...MgQ48 |
Mar 9 03:07 PM | Buy | $0.021701 | 0.041994 | 3.51K | 0.0700 | $5.98 | 2m1W8...eUznf |
Mar 9 03:07 PM | Buy | $0.021703 | 0.041996 | 10.29K | 0.2054 | $17.52 | 5rnwT...78ALy |
