SOL/WAVE Pool
The live SOL/WAVE price today is $83.16, with a 24-hour trading volume of $87.69. This pair has changed 0.81% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $87.69
- 24h Buy Volume
- $34.10
- 24h Sell Volume
- $53.59
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 21
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- 0.81%
Tokens in this pool
Wrapped SOL (SOL) Wave (WAVE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -28932162 SOL for 98635836667521 WAVE
- : 32286220 SOL for -119396276769549 WAVE
- : 7715836 SOL for -28469003838713 WAVE
- : 12114630 SOL for -44648304489650 WAVE
- : -15542572 SOL for 52800911725654 WAVE
- : -99900000 SOL for 341569363073183 WAVE
- : 19044128 SOL for -70957286341541 WAVE
- : 6717036 SOL for -24990542064231 WAVE
- : 1821084 SOL for -6772002607743 WAVE
- : 6102771 SOL for -22683739016243 WAVE
SOL / WAVE
SOL/WAVE Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (WAVE) | SOL | WAVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 11:21 AM | Sell | $83.16 | 3.41M | 0.0289 | 98.64K | $2.41 | T3P3k...GdtsY |
Mar 9 10:51 AM | Buy | $83.58 | 3.70M | 0.0323 | 119.40K | $2.70 | 4zTBr...PccLw |
Mar 9 09:38 AM | Buy | $84.34 | 3.69M | 0.027716 | 28.47K | $0.6508 | 4osFn...i1A7w |
Mar 9 09:35 AM | Buy | $84.55 | 3.69M | 0.0121 | 44.65K | $1.02 | 4mQJt...pEvaA |
Mar 9 06:33 AM | Sell | $83.63 | 3.40M | 0.0155 | 52.80K | $1.30 | 3QkJ1...7mQrQ |
Mar 9 04:08 AM | Sell | $83.18 | 3.42M | 0.0999 | 341.57K | $8.31 | 3rp1q...4Cz72 |
Mar 9 12:03 AM | Buy | $81.60 | 3.73M | 0.0190 | 70.96K | $1.55 | ZaPf8...uKA1R |
Mar 8 11:56 PM | Buy | $81.70 | 3.72M | 0.026718 | 24.99K | $0.5488 | 2j26Q...cFN6w |
Mar 8 10:58 PM | Buy | $81.90 | 3.72M | 0.021822 | 6.77K | $0.1492 | 4UMTM...rBPSX |
Mar 8 09:52 PM | Buy | $82.14 | 3.72M | 0.026103 | 22.68K | $0.5013 | 41yGP...ArTsR |
Mar 8 08:37 PM | Sell | $82.87 | 3.52M | 0.4995 | 1.76M | $41.39 | yQ5Zj...gneSt |
Mar 8 07:59 PM | Buy | $82.40 | 3.91M | 0.1028 | 401.51K | $8.47 | 5oh46...xihZN |
Mar 8 06:49 PM | Buy | $81.64 | 3.88M | 0.051062 | 4.12 | $0.048671 | 4ZsVp...uWobD |
Mar 8 05:40 PM | Buy | $81.48 | 3.88M | 0.064290 | 1.67 | $0.043496 | 5M766...sq44J |
Mar 8 05:09 PM | Sell | $81.78 | 3.58M | 0.022186 | 7.82K | $0.1787 | vKucW...Um4hU |
Mar 8 05:01 PM | Buy | $81.52 | 3.88M | 0.036169 | 2.39K | $0.0503 | 29KRL...2idtB |
Mar 8 04:47 PM | Buy | $81.48 | 3.88M | 0.069470 | 3.68 | $0.047717 | 4Hsr6...ypVot |
Mar 8 04:24 PM | Buy | $81.93 | 3.84M | 0.1691 | 650.00K | $13.85 | 34sjX...suvEg |
Mar 8 02:44 PM | Buy | $82.01 | 3.80M | 0.0112 | 42.70K | $0.9207 | 67puE...3xoJc |
Mar 8 02:44 PM | Buy | $82.01 | 3.80M | 0.0112 | 42.67K | $0.9211 | 3vEBF...3uB7Y |
