ZEC/USDC Pool
The live ZEC/USDC price today is $225.91, with a 24-hour trading volume of $330.09. This pair has changed 12.44% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $225.91
- 24h Volume
- $330.09
- 24h Buy Volume
- $323.89
- 24h Sell Volume
- $6.21
- Liquidity
- No data
- 24h Transactions
- 86
- 24h Buys
- 84
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.36%
- 24 Hours
- 12.44%
Tokens in this pool
Zcash (ZEC) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading ZEC (Zcash)
ZEC/USDC on OrcaZEC/PAXG on OrcaZEC/USDC on Raydium CLMMRecent Transactions
- : 1378523 ZEC for -3114465 USDC
- : 1536988 ZEC for -3469793 USDC
- : 2105865 ZEC for -4749451 USDC
- : 2221383 ZEC for -5004238 USDC
- : 2227230 ZEC for -5011499 USDC
- : 2411537 ZEC for -5419545 USDC
- : 2227695 ZEC for -5000250 USDC
- : 1146998 ZEC for -2572243 USDC
- : 3446205 ZEC for -7718996 USDC
- : 2239944 ZEC for -5009630 USDC
ZEC / USDC
ZEC/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | ZEC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 03:17 AM | Buy | $225.91 | 225.93 | 0.0138 | 3.11 | $3.11 | QRnD4...pR8Gq |
Mar 10 03:16 AM | Buy | $225.74 | 225.75 | 0.0154 | 3.47 | $3.47 | 4GH9b...3DmFC |
Mar 10 03:10 AM | Buy | $225.52 | 225.53 | 0.0211 | 4.75 | $4.75 | 3pLYD...J3c2b |
Mar 10 03:08 AM | Buy | $225.28 | 225.28 | 0.0222 | 5.00 | $5.00 | 3EQPk...viSAA |
Mar 10 03:03 AM | Buy | $225.01 | 225.01 | 0.0223 | 5.01 | $5.01 | 34vGK...VbadA |
Mar 10 03:01 AM | Buy | $224.74 | 224.73 | 0.0241 | 5.42 | $5.42 | 3GDQp...2bFuf |
Mar 10 03:01 AM | Buy | $224.46 | 224.46 | 0.0223 | 5.00 | $5.00 | 5hkht...zJpEU |
Mar 10 03:01 AM | Buy | $224.26 | 224.26 | 0.0115 | 2.57 | $2.57 | 2kL2f...DAP3L |
Mar 10 02:49 AM | Buy | $223.98 | 223.99 | 0.0345 | 7.72 | $7.72 | 5Y3Vo...wbePk |
Mar 10 02:45 AM | Buy | $223.64 | 223.65 | 0.0224 | 5.01 | $5.01 | 3Jun4...Bg5oy |
Mar 10 02:42 AM | Buy | $223.33 | 223.34 | 0.0295 | 6.59 | $6.59 | 2Qwo6...2WZBf |
Mar 10 02:42 AM | Buy | $223.11 | 223.12 | 0.028646 | 1.93 | $1.93 | 2sNSh...9ndp4 |
Mar 10 02:42 AM | Buy | $222.94 | 222.96 | 0.0190 | 4.24 | $4.24 | 36BK6...wSWsu |
Mar 10 02:42 AM | Buy | $222.67 | 222.68 | 0.0273 | 6.09 | $6.09 | 2hAja...Z74Qo |
Mar 10 02:36 AM | Buy | $222.48 | 222.49 | 0.025620 | 1.25 | $1.25 | 5ab9E...VHiEJ |
Mar 10 02:35 AM | Buy | $222.39 | 222.39 | 0.0109 | 2.42 | $2.42 | 2nrFj...WeGMF |
Mar 10 02:33 AM | Buy | $222.12 | 222.13 | 0.0340 | 7.55 | $7.55 | 4r8jn...VV9RU |
Mar 10 02:33 AM | Buy | $221.84 | 221.85 | 0.0146 | 3.23 | $3.23 | 2B5mz...FxvdH |
Mar 10 02:32 AM | Buy | $221.67 | 221.68 | 0.0145 | 3.22 | $3.22 | WerSW...MtL2o |
Mar 10 02:32 AM | Buy | $221.52 | 221.54 | 0.029882 | 2.19 | $2.19 | 3UurK...zeBAx |
