SOL/TRDC Pool
The live SOL/TRDC price today is $85.20, with a 24-hour trading volume of $8.95. This pair has changed -0.78% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.20
- 24h Volume
- $8.95
- 24h Buy Volume
- $4.62
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 9
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.78%
- 24 Hours
- -0.78%
Tokens in this pool
Wrapped SOL (SOL) TradieCoin (TRDC)Related Pools on Solana
SOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/COIN on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -3715701 SOL for 57278724763 TRDC
- : -3344886 SOL for 51633480950 TRDC
- : 3012157 SOL for -46733583034 TRDC
- : -6833572 SOL for 105572038370 TRDC
- : 25858320 SOL for -400000000000 TRDC
- : -3905595 SOL for 59856769156 TRDC
- : -3440893 SOL for 52810107036 TRDC
- : -3929618 SOL for 60397463772 TRDC
- : -3521259 SOL for 54199585890 TRDC
- : -4374928 SOL for 67442997099 TRDC
SOL / TRDC
SOL/TRDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (TRDC) | SOL | TRDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 07:41 AM | Sell | $85.20 | 15.42M | 0.023716 | 57.28K | $0.3166 | 3kzwk...Akz6U |
Mar 11 07:36 AM | Sell | $85.51 | 15.44M | 0.023345 | 51.63K | $0.2860 | 3SbBA...fB7yo |
Mar 11 04:59 AM | Buy | $86.74 | 15.51M | 0.023013 | 46.73K | $0.2613 | 299A4...nRFBb |
Mar 10 10:50 PM | Sell | $85.56 | 15.45M | 0.026834 | 105.57K | $0.5847 | 3fMBc...NkKjx |
Mar 10 10:50 PM | Buy | $85.56 | 15.47M | 0.0259 | 400.00K | $2.21 | 2mxzL...7zryF |
Mar 10 09:45 PM | Sell | $85.34 | 15.33M | 0.023906 | 59.86K | $0.3333 | JwAaM...Xarne |
Mar 10 07:35 PM | Sell | $85.75 | 15.35M | 0.023441 | 52.81K | $0.2951 | 2jnJX...BU53f |
Mar 10 07:07 PM | Sell | $85.99 | 15.37M | 0.023930 | 60.40K | $0.3379 | 4kDJi...8HcQF |
Mar 10 06:42 PM | Sell | $86.38 | 15.39M | 0.023522 | 54.20K | $0.3042 | 5bxBW...BZhC6 |
Mar 10 06:19 PM | Sell | $86.77 | 15.42M | 0.024375 | 67.44K | $0.3796 | 5kW4C...hpX1r |
Mar 10 06:14 PM | Sell | $87.15 | 15.44M | 0.023488 | 53.84K | $0.3039 | 2hQV7...3UfBx |
Mar 10 03:04 PM | Buy | $88.45 | 15.52M | 0.023617 | 56.11K | $0.3198 | 2BSQT...iS6R6 |
Mar 10 03:00 PM | Buy | $88.12 | 15.50M | 0.023377 | 52.32K | $0.2976 | 4B6Uu...QEZBA |
Mar 10 02:54 PM | Buy | $87.69 | 15.47M | 0.024110 | 63.58K | $0.3603 | 3CSJt...mp33t |
Mar 10 02:53 PM | Buy | $87.36 | 15.45M | 0.024099 | 63.31K | $0.3580 | 48TTR...SiVg7 |
Mar 10 02:47 PM | Buy | $86.92 | 15.42M | 0.024098 | 63.20K | $0.3562 | 2SAzo...xW9aK |
Mar 10 02:40 PM | Buy | $86.52 | 15.40M | 0.023320 | 51.13K | $0.2872 | BEPUx...6FZtK |
Mar 10 02:40 PM | Buy | $86.57 | 15.39M | 0.021931 | 29.70K | $0.1671 | 5GFsP...1do42 |
Mar 10 02:15 PM | Sell | $85.17 | 15.31M | 0.023543 | 54.25K | $0.3017 | 4gugG...Tom9L |
Mar 10 02:08 PM | Sell | $85.49 | 15.33M | 0.023551 | 54.44K | $0.3035 | 5cMLg...C1NBW |
