TROLL/SOL Pool
The live TROLL/SOL price today is $0.0138, with a 24-hour trading volume of $0.0391. This pair has changed 0,00% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.0138
- 24h Volume
- $0.0391
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0391
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
TROLL (TROLL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading TROLL (TROLL)
TROLL/SOL on PumpSwapTROLL/SOL on MeteoraTROLL/Fartcoin on OrcaTROLL/USDC on OrcaTROLL/WOJAK on OrcaRecent Transactions
- : -1022869 TROLL for 172470 SOL
- : -1472042 TROLL for 253171 SOL
- : -184994 TROLL for 32239 SOL
- : -76872 TROLL for 12738 SOL
- : -1381402 TROLL for 230804 SOL
- : -134442 TROLL for 22731 SOL
- : -318778 TROLL for 54092 SOL
- : -548271 TROLL for 93678 SOL
- : 373852 TROLL for -64319 SOL
- : -113288 TROLL for 19342 SOL
TROLL / SOL
TROLL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TROLL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:37 PM | Sell | $0.0138 | 0.031687 | 1.02 | 0.031725 | $0.0142 | 358db...ztF8j |
Mar 9 05:22 PM | Sell | $0.0138 | 0.031720 | 1.47 | 0.032532 | $0.0204 | 2Q7eR...53mT6 |
Mar 9 05:19 PM | Sell | $0.0138 | 0.031743 | 0.1850 | 0.043224 | $0.022561 | 5Q6FB...zKhqd |
Mar 9 02:14 PM | Sell | $0.0138 | 0.031658 | 0.0769 | 0.041274 | $0.021065 | 3FshB...kEoAJ |
Mar 9 03:27 AM | Sell | $0.0142 | 0.031671 | 1.38 | 0.032309 | $0.0196 | KvMnx...JYqG1 |
Mar 7 06:27 PM | Sell | $0.0146 | 0.031691 | 0.1344 | 0.042274 | $0.021967 | 5ug4T...cYXp9 |
Mar 7 02:05 PM | Sell | $0.0146 | 0.031697 | 0.3188 | 0.045410 | $0.024663 | 5Layi...Y7L3m |
Mar 7 09:03 AM | Sell | $0.0146 | 0.031709 | 0.5483 | 0.049368 | $0.028020 | M4uCP...FAU2Q |
Mar 6 10:12 PM | Buy | $0.0151 | 0.031721 | 0.3739 | 0.046432 | $0.025644 | 3mNLf...hFwqS |
Mar 6 09:04 PM | Sell | $0.0151 | 0.031708 | 0.1133 | 0.041935 | $0.021711 | 4qQJm...kCcSA |
Mar 6 04:09 PM | Buy | $0.0151 | 0.031718 | 0.1031 | 0.041771 | $0.021557 | 2X72Z...StyiK |
Mar 6 04:09 PM | Buy | $0.0151 | 0.031714 | 0.1531 | 0.042624 | $0.022312 | 5rcxt...Ruibx |
Mar 6 04:09 PM | Buy | $0.0151 | 0.031695 | 1.23 | 0.032079 | $0.0185 | 3fNPH...FbTEe |
Mar 6 10:47 AM | Buy | $0.0151 | 0.031676 | 0.1953 | 0.043273 | $0.022948 | 2ZXbd...Gx5eJ |
Mar 6 09:58 AM | Sell | $0.0151 | 0.031681 | 1.21 | 0.032035 | $0.0183 | 22HoV...yTvtt |
Mar 6 07:34 AM | Sell | $0.0151 | 0.031705 | 0.6173 | 0.031053 | $0.029320 | 21qsW...2fQ63 |
Mar 6 05:59 AM | Buy | $0.0151 | 0.031697 | 1.94 | 0.033291 | $0.0293 | 3av6S...1PEto |
Mar 6 01:12 AM | Sell | $0.0151 | 0.031678 | 1.26 | 0.032117 | $0.0190 | 2TQq6...1iL36 |
Mar 6 12:09 AM | Buy | $0.0151 | 0.031703 | 0.1311 | 0.042232 | $0.021983 | 24a9h...TcoSr |
Mar 5 11:40 AM | Sell | $0.0159 | 0.031731 | 2.93 | 0.035071 | $0.0466 | ALkVe...Qj6o1 |
