RALPH/USD1 Pool
The live RALPH/USD1 price today is $0.031040, with a 24-hour trading volume of $0.2269. This pair has changed 5.79% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.031040
- 24h Volume
- $0.2269
- 24h Buy Volume
- $0.1496
- 24h Sell Volume
- $0.0774
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.26%
- 24 Hours
- 5.79%
Tokens in this pool
Ralph Wiggum (RALPH) World Liberty Financial USD (USD1)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : -142799339282 RALPH for 15644 USD1
- : 578383520135 RALPH for -63150 USD1
- : 305047027944 RALPH for -32741 USD1
- : 566239593023 RALPH for -56569 USD1
- : -64171521234 RALPH for 6319 USD1
- : -241516519212 RALPH for 23917 USD1
- : -322829591774 RALPH for 32306 USD1
- : 1901837907410 RALPH for -185816 USD1
- : -297532002519 RALPH for 28074 USD1
- : 666961269157 RALPH for -62847 USD1
RALPH / USD1
RALPH/USD1 Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USD1) | RALPH | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:55 AM | Sell | $0.031040 | 0.031096 | 142.80 | 0.0156 | $0.0148 | 3v2kE...QBqqm |
Mar 9 07:18 AM | Buy | $0.031040 | 0.031092 | 578.38 | 0.0631 | $0.0601 | BfUJg...PMFY5 |
Mar 9 07:08 AM | Buy | $0.031017 | 0.031074 | 305.05 | 0.0327 | $0.0310 | 2CQdY...RDJQL |
Mar 9 07:07 AM | Buy | $0.049823 | 0.049991 | 566.24 | 0.0566 | $0.0556 | 5oYLV...oc2CF |
Mar 9 02:26 AM | Sell | $0.049823 | 0.049848 | 64.17 | 0.026319 | $0.026304 | 3gnh5...wQmgC |
Mar 9 02:11 AM | Sell | $0.049823 | 0.049903 | 241.52 | 0.0239 | $0.0237 | 4RJVo...oWWi5 |
Mar 8 03:53 PM | Sell | $0.049828 | 0.031001 | 322.83 | 0.0323 | $0.0317 | 55pec...BCwsj |
Mar 8 06:32 AM | Buy | $0.049766 | 0.049771 | 1.90K | 0.1858 | $0.1857 | 2c15A...iBZGf |
Mar 8 05:10 AM | Sell | $0.031092 | 0.049436 | 297.53 | 0.0281 | $0.0325 | 4LsP6...mS778 |
Mar 8 03:22 AM | Buy | $0.031125 | 0.049423 | 666.96 | 0.0628 | $0.0750 | 3yDot...FZLME |
Mar 8 03:21 AM | Buy | $0.031125 | 0.049214 | 594.76 | 0.0548 | $0.0669 | 5WDE4...dXewa |
Mar 8 03:21 AM | Buy | $0.031125 | 0.049022 | 583.93 | 0.0527 | $0.0657 | 5hjhW...LLFYX |
Mar 8 03:21 AM | Sell | $0.049778 | 0.049783 | 5.24K | 0.5128 | $0.5125 | 5KYfD...w2nhW |
Mar 8 01:49 AM | Buy | $0.031125 | 0.031083 | 49.95 | 0.025405 | $0.025618 | 27mEo...ebK9w |
Mar 8 12:41 AM | Sell | $0.031125 | 0.031090 | 652.35 | 0.0711 | $0.0734 | 5rnfn...zhzSo |
Mar 8 12:41 AM | Sell | $0.031125 | 0.00 | 0.082000 | 0.00 | $0.0122250 | 5rnfn...zhzSo |
Mar 7 05:12 PM | Sell | $0.031104 | 0.031120 | 729.55 | 0.0817 | $0.0805 | 2auoC...fRHmp |
Mar 7 04:17 PM | Buy | $0.031104 | 0.031141 | 37.57 | 0.024285 | $0.024147 | 4boPj...sGfrc |
Mar 7 04:06 PM | Sell | $0.031153 | 0.031154 | 850.70 | 0.0981 | $0.0981 | 4mMkN...F4Qhk |
Mar 7 11:34 AM | Sell | $0.031104 | 0.031176 | 80.35 | 0.029442 | $0.028869 | 2u2Vd...XQk6W |