Cockroach /SOL Pool
The live Cockroach /SOL price today is $0.056691, with a 24-hour trading volume of $259.64K. This pair has changed -80.75% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056691
- 24h Volume
- $259.64K
- 24h Buy Volume
- $54.32K
- 24h Sell Volume
- $205.31K
- Liquidity
- No data
- 24h Transactions
- 7951
- 24h Buys
- 2358
- 24h Sells
- 5593
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 7.36%
- 6 Hours
- -22.41%
- 24 Hours
- -80.75%
Tokens in this pool
AI Cockroach Spy (Cockroach ) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/USDCSOL/R.S UGOR SOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARSOL/R.S UGOR SOL/U.S WARSOL/R.S UGOR SOL/R.S UGOR SOL/COINRecent Transactions
- : -22473911155652 Cockroach for 1743696626 SOL
- : -1595811029006 Cockroach for 130116075 SOL
- : -1595811113727 Cockroach for 130996994 SOL
- : -2324834627749 Cockroach for 192436098 SOL
- : -70421143249 Cockroach for 5771696 SOL
- : -2496308210223 Cockroach for 205713829 SOL
- : -62722332335 Cockroach for 5196916 SOL
- : -5074577708837 Cockroach for 425104582 SOL
- : -4562307438115 Cockroach for 381158120 SOL
- : -1596068310 Cockroach for 131406 SOL
Cockroach / SOL
Cockroach /SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cockroach | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 09:34 PM | Sell | $0.056691 | 0.077759 | 22.47M | 1.74 | $150.37 | 5aLgc...zRTZh |
Mar 12 09:34 PM | Sell | $0.057032 | 0.078154 | 1.60M | 0.1301 | $11.22 | 4Ld9S...Qqf13 |
Mar 12 09:34 PM | Sell | $0.057079 | 0.078209 | 1.60M | 0.1310 | $11.30 | 3vSbb...TzZYu |
Mar 12 09:34 PM | Sell | $0.057138 | 0.078278 | 2.32M | 0.1924 | $16.59 | 5ocuJ...PYWnm |
Mar 12 09:32 PM | Sell | $0.057069 | 0.078196 | 70.42K | 0.025772 | $0.4978 | 31wsJ...LXoj8 |
Mar 12 09:32 PM | Sell | $0.057108 | 0.078241 | 2.50M | 0.2057 | $17.74 | 56bFo...q6PPr |
Mar 12 09:32 PM | Sell | $0.057147 | 0.078286 | 62.72K | 0.025197 | $0.4482 | 33fhA...5vPqe |
Mar 12 09:32 PM | Sell | $0.057226 | 0.078378 | 5.07M | 0.4251 | $36.66 | 2wYfc...KuBm4 |
Mar 12 09:30 PM | Sell | $0.057211 | 0.078355 | 4.56M | 0.3812 | $32.90 | gZ2Z5...8yS8x |
Mar 12 09:30 PM | Sell | $0.057111 | 0.078234 | 1.60K | 0.031315 | $0.0113 | 2PdDv...1D8d3 |
Mar 12 09:30 PM | Buy | $0.057126 | 0.078251 | 5.07M | 0.4187 | $36.16 | 2at4N...iWbAP |
Mar 12 09:30 PM | Buy | $0.057013 | 0.078120 | 2.50M | 0.2027 | $17.51 | 2VMfZ...5AwFw |
Mar 12 09:30 PM | Buy | $0.056976 | 0.078077 | 62.72K | 0.025066 | $0.4375 | 42CMi...5ok3S |
Mar 12 09:30 PM | Buy | $0.056941 | 0.078037 | 2.32M | 0.1868 | $16.14 | DLAY3...eKafn |
Mar 12 09:24 PM | Sell | $0.056282 | 0.077266 | 10.54M | 0.7660 | $66.22 | 5EU5Y...qPvNa |
Mar 12 09:24 PM | Sell | $0.056428 | 0.077434 | 971.27K | 0.0722 | $6.24 | 2945B...MQQwU |
Mar 12 09:16 PM | Sell | $0.055411 | 0.076250 | 899.16K | 0.0562 | $4.86 | 5fC61...hYwJb |
Mar 12 09:15 PM | Buy | $0.055472 | 0.076323 | 1.60M | 0.1009 | $8.73 | 4RFB4...r1972 |
Mar 12 09:15 PM | Buy | $0.055440 | 0.076285 | 1.60M | 0.1003 | $8.68 | 38dxg...qvuR6 |
Mar 12 09:07 PM | Sell | $0.055288 | 0.076110 | 9.74M | 0.5949 | $51.48 | 8Gtzk...oVMCy |