MIR/SOL Pool
The live MIR/SOL price today is $0.055973, with a 24-hour trading volume of $177.66. This pair has changed 5.33% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.055973
- 24h Volume
- $177.66
- 24h Buy Volume
- $37.83
- 24h Sell Volume
- $139.83
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -8.29%
- 24 Hours
- 5.33%
Tokens in this pool
MIRCO (MIR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -100000000000 MIR for 6749827 SOL
- : -3434701281059 MIR for 235117131 SOL
- : -2955326254027 MIR for 207539980 SOL
- : -3434701281058 MIR for 247537414 SOL
- : -1840868239210 MIR for 135568429 SOL
- : -434548536029 MIR for 32303820 SOL
- : -600616890230 MIR for 41427230 SOL
- : 501932428324 MIR for -35079559 SOL
- : 171863256464 MIR for -11979091 SOL
- : 590020511746 MIR for -39178203 SOL
MIR / SOL
MIR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | MIR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:56 AM | Sell | $0.055973 | 0.076750 | 100.00K | 0.026750 | $0.5972 | 4f4cj...f6WrF |
Mar 15 09:21 AM | Sell | $0.056082 | 0.076846 | 3.43M | 0.2351 | $20.89 | 2TmiT...WMNFx |
Mar 15 08:42 AM | Sell | $0.056201 | 0.077023 | 2.96M | 0.2075 | $18.32 | 29N3t...UyP9M |
Mar 15 08:10 AM | Sell | $0.056354 | 0.077207 | 3.43M | 0.2475 | $21.82 | 2QMxf...UtDYB |
Mar 15 05:50 AM | Sell | $0.056513 | 0.077365 | 1.84M | 0.1356 | $11.99 | 4EKmP...fvbbX |
Mar 15 04:43 AM | Sell | $0.056552 | 0.077434 | 434.55K | 0.0323 | $2.85 | 5B1qk...V98JC |
Mar 15 01:16 AM | Sell | $0.056060 | 0.076898 | 600.62K | 0.0414 | $3.64 | Xk9EZ...Faak5 |
Mar 14 10:39 PM | Buy | $0.056108 | 0.076989 | 501.93K | 0.0351 | $3.07 | 5jyhJ...56nhu |
Mar 14 09:35 PM | Buy | $0.056069 | 0.076971 | 171.86K | 0.0120 | $1.04 | 4XbS6...xp5M6 |
Mar 14 06:14 PM | Buy | $0.055773 | 0.076641 | 590.02K | 0.0392 | $3.41 | 4XYi3...VdbDC |
Mar 14 05:42 PM | Buy | $0.055371 | 0.076176 | 3.07M | 0.1898 | $16.51 | BNkYu...K4tZ2 |
Mar 14 04:07 PM | Sell | $0.055248 | 0.076054 | 1.17M | 0.0710 | $6.15 | F1nrx...sYC12 |
Mar 14 04:05 PM | Sell | $0.055473 | 0.076312 | 9.79M | 0.6178 | $53.57 | 5ZNYj...QyvUc |
Mar 14 02:53 PM | Buy | $0.055716 | 0.076584 | 2.06M | 0.1356 | $11.77 | 3yavJ...McJeF |
Mar 14 02:38 PM | Buy | $0.055670 | 0.076522 | 359.23K | 0.0234 | $2.04 | 2JF4d...M3vdU |
Mar 14 10:03 AM | Buy | $0.055535 | 0.076373 | 1.11M | 0.0706 | $6.13 | yqezX...rZTnT |
Mar 14 10:02 AM | Sell | $0.055458 | 0.076284 | 800.73K | 0.0503 | $4.37 | 4tUXs...LQzTq |
Mar 14 09:12 AM | Buy | $0.055559 | 0.076372 | 528.67K | 0.0337 | $2.94 | 2RKKh...PDpHH |
Mar 14 09:11 AM | Buy | $0.055538 | 0.076346 | 530.60K | 0.0337 | $2.94 | 3Gtk3...p2quB |
Mar 14 08:10 AM | Buy | $0.055526 | 0.076325 | 354.51K | 0.0224 | $1.96 | 2kXdr...842cG |