AGENTPRO/SOL Pool
The live AGENTPRO/SOL price today is $0.052633, with a 24-hour trading volume of $9.85. This pair has changed 31.32% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052633
- 24h Volume
- $9.85
- 24h Buy Volume
- $1.34
- 24h Sell Volume
- $8.51
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 31.32%
Tokens in this pool
AGENTWALLET PROTOCOL (AGENTPRO) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S WARRecent Transactions
- : 423532254861761 AGENTPRO for -12793767 SOL
- : 86044705698018 AGENTPRO for -2597281 SOL
- : -1000000000000000 AGENTPRO for 29317190 SOL
- : -1000000000000000 AGENTPRO for 29401953 SOL
- : -45957972555187 AGENTPRO for 1351899 SOL
- : -154272082635762 AGENTPRO for 4525523 SOL
- : -172310500727692 AGENTPRO for 5057061 SOL
- : -927524235243095 AGENTPRO for 27275647 SOL
- : -57640926087563 AGENTPRO for 1355143 SOL
- : -113580975725448 AGENTPRO for 2670887 SOL
AGENTPRO / SOL
AGENTPRO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | AGENTPRO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 10:50 PM | Buy | $0.052633 | 0.073021 | 423.53K | 0.0128 | $1.12 | 5kG7s...ZbFxo |
Mar 11 10:31 PM | Buy | $0.052631 | 0.073019 | 86.04K | 0.022598 | $0.2263 | 2vusq...g7cMT |
Mar 11 06:29 PM | Sell | $0.052568 | 0.072932 | 1.00M | 0.0293 | $2.57 | 4cZaU...2JmdV |
Mar 11 06:28 PM | Sell | $0.052579 | 0.072941 | 1.00M | 0.0294 | $2.58 | 3HsxB...2aVAu |
Mar 11 10:19 AM | Sell | $0.052505 | 0.072942 | 45.96K | 0.021352 | $0.1151 | 3eBuB...3AoGe |
Mar 11 10:07 AM | Sell | $0.052494 | 0.072934 | 154.27K | 0.024526 | $0.3847 | 3JdSu...cJhB7 |
Mar 11 10:05 AM | Sell | $0.052497 | 0.072935 | 172.31K | 0.025058 | $0.4302 | 5ZivN...9i5Mg |
Mar 11 10:05 AM | Sell | $0.052502 | 0.072941 | 927.52K | 0.0273 | $2.32 | 44hw7...dtsTC |
Mar 11 09:44 AM | Sell | $0.052005 | 0.072352 | 57.64K | 0.021356 | $0.1156 | 2P8d9...SsBdW |
Mar 10 08:52 PM | Sell | $0.052028 | 0.072352 | 113.58K | 0.022671 | $0.2303 | qmaNw...Rxhwm |
Mar 10 06:11 PM | Buy | $0.052146 | 0.072448 | 408.16K | 0.029990 | $0.8757 | 3FWPz...iiVFu |
Mar 10 06:10 PM | Buy | $0.052143 | 0.072445 | 408.59K | 0.029990 | $0.8755 | 4PGkQ...kEYVU |
Mar 10 06:10 PM | Buy | $0.052140 | 0.072440 | 1.38M | 0.0337 | $2.96 | 4MQuB...2A2mu |
Mar 9 09:08 PM | Buy | $0.052075 | 0.072406 | 207.81K | 0.025000 | $0.4311 | YaJGg...WQUHN |
Mar 9 08:42 PM | Buy | $0.052057 | 0.072405 | 207.92K | 0.025000 | $0.4276 | 41cqt...Bnpja |
Mar 9 08:42 PM | Sell | $0.052041 | 0.072387 | 26.00M | 0.6205 | $53.07 | 3RVhM...iBMAE |
Mar 8 06:49 PM | Sell | $0.052016 | 0.072470 | 199.00K | 0.024914 | $0.4011 | tvXzW...AuTib |
Mar 8 07:52 AM | Buy | $0.052130 | 0.072569 | 936.55K | 0.0241 | $1.99 | 5GBBD...LJeeQ |
Mar 8 02:24 AM | Buy | $0.052165 | 0.072609 | 1.08M | 0.0281 | $2.33 | 3LeE3...ESYex |
Mar 8 02:23 AM | Buy | $0.052151 | 0.072593 | 1.86M | 0.0483 | $4.01 | 5FLjW...P7pSS |