BRETTGOLD/$MEG Pool
The live BRETTGOLD/$MEG price today is $0.049372, with a 24-hour trading volume of $1.84. This pair has changed 0,00% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.049372
- 24h Volume
- $1.84
- 24h Buy Volume
- $1.40
- 24h Sell Volume
- $0.4388
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 33
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 46.87%
- 24 Hours
- 0,00%
Tokens in this pool
BRETT GOLD (BRETTGOLD) Megalodon ($MEG)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/WETHSOL/ADRCASH/USDCSOL/U.S C0INOther Pools Trading BRETTGOLD (BRETT GOLD)
BRETTGOLD/babypengu on MeteoraBRETTGOLD/SOL on MeteoraBRETTGOLD/quit on MeteoraRecent Transactions
- : -623382511 BRETTGOLD for 1455482384730 $MEG
- : 1863985592 BRETTGOLD for -4078248330786 $MEG
- : -549771814 BRETTGOLD for 1108869128539 $MEG
- : 537413465 BRETTGOLD for -1089965612415 $MEG
- : 570999737 BRETTGOLD for -1090418154964 $MEG
- : -680610465 BRETTGOLD for 1300970341236 $MEG
- : -466188225 BRETTGOLD for 948285522233 $MEG
- : 562804604 BRETTGOLD for -1144374986540 $MEG
- : 570359492 BRETTGOLD for -1090414485411 $MEG
- : 607139131 BRETTGOLD for -1090867308074 $MEG
BRETTGOLD / $MEG
BRETTGOLD/$MEG Price on Raydium (Solana)
| Date | Type | Price (USD) | Price ($MEG) | BRETTGOLD | $MEG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 6 10:04 AM | Sell | $0.049372 | 23.35K | 623.38 | 14.55M | $0.0584 | 4H4hR...VWhVn |
Mar 6 08:19 AM | Buy | $0.048857 | 21.88K | 1.86K | 40.78M | $0.1651 | BdPQS...vyani |
Mar 6 07:56 AM | Sell | $0.048193 | 20.17K | 549.77 | 11.09M | $0.0450 | 4Utuo...2AnV8 |
Mar 6 07:43 AM | Buy | $0.048233 | 20.28K | 537.41 | 10.90M | $0.0442 | 4G7Jd...sdUcu |
Mar 6 07:27 AM | Buy | $0.047757 | 19.10K | 571.00 | 10.90M | $0.0443 | 58b1x...nxBKB |
Mar 6 05:58 AM | Sell | $0.047699 | 19.11K | 680.61 | 13.01M | $0.0524 | 5RDCZ...idcBf |
Mar 6 05:55 AM | Sell | $0.048186 | 20.34K | 466.19 | 9.48M | $0.0382 | 2UcDC...DDP2v |
Mar 6 05:20 AM | Buy | $0.048204 | 20.33K | 562.80 | 11.44M | $0.0462 | 5sUdT...ypHy4 |
Mar 6 05:16 AM | Buy | $0.047726 | 19.12K | 570.36 | 10.90M | $0.0441 | 41DM6...qc87v |
Mar 6 05:10 AM | Buy | $0.047248 | 17.97K | 607.14 | 10.91M | $0.0440 | 5sssD...iiakB |
Mar 6 04:11 AM | Buy | $0.046810 | 16.85K | 647.60 | 10.91M | $0.0441 | x4Xvr...hL7yE |
Mar 6 04:09 AM | Buy | $0.046381 | 15.77K | 692.24 | 10.92M | $0.0442 | Vd4s9...N897g |
Mar 6 04:00 AM | Buy | $0.045950 | 14.73K | 741.66 | 10.92M | $0.0441 | 3UbWc...NECTZ |
Mar 6 03:02 AM | Buy | $0.045540 | 13.72K | 796.58 | 10.93M | $0.0441 | 3FHhK...pxcDX |
Mar 5 11:17 PM | Buy | $0.045186 | 12.74K | 857.83 | 10.93M | $0.0445 | 5LnDa...USiqH |
Mar 5 10:46 PM | Buy | $0.044802 | 11.80K | 926.43 | 10.94M | $0.0445 | 28Gjh...9PnJA |
Mar 5 08:52 PM | Buy | $0.044401 | 10.85K | 1.11K | 12.08M | $0.0490 | 2HEmF...D8tf4 |
Mar 5 08:27 PM | Buy | $0.044046 | 9.95K | 1.10K | 10.95M | $0.0445 | 2bVdt...Kbnuc |
Mar 5 08:09 PM | Buy | $0.043739 | 9.23K | 876.61 | 8.09M | $0.0328 | 3YAbp...W6eMP |
Mar 5 07:38 PM | Buy | $0.043409 | 8.43K | 1.60K | 13.52M | $0.0546 | 5MADE...4mqeR |
