SOL/STARSHIP Pool
The live SOL/STARSHIP price today is $85.37, with a 24-hour trading volume of $399.41. This pair has changed 3.74% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $85.37
- 24h Volume
- $399.41
- 24h Buy Volume
- $140.86
- 24h Sell Volume
- $258.54
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.05%
- 24 Hours
- 3.74%
Tokens in this pool
Wrapped SOL (SOL) Starship SpaceX Coin (STARSHIP)Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -57011991 SOL for 2192524600450721 STARSHIP
- : 39206860 SOL for -1538583594020583 STARSHIP
- : -30402701 SOL for 1169269908622516 STARSHIP
- : 11104396 SOL for -435797157175667 STARSHIP
- : 11218314 SOL for -440199148662290 STARSHIP
- : -1135653750 SOL for 44019914866229016 STARSHIP
- : 1105290488 SOL for -43715801644595030 STARSHIP
- : 513199315 SOL for -20068982110212500 STARSHIP
- : -1135653750 SOL for 43715801644595030 STARSHIP
- : -60198397 SOL for 2336495928122200 STARSHIP
SOL / STARSHIP
SOL/STARSHIP Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (STARSHIP) | SOL | STARSHIP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:02 PM | Sell | $85.37 | 38.46M | 0.0570 | 2.19M | $4.87 | 5nAMY...uEkxx |
Mar 9 01:45 PM | Buy | $85.41 | 39.24M | 0.0392 | 1.54M | $3.35 | 2vaXL...u4CqY |
Mar 9 05:19 AM | Sell | $83.37 | 38.46M | 0.0304 | 1.17M | $2.53 | 4AyBv...9cGhB |
Mar 9 04:44 AM | Buy | $83.72 | 39.25M | 0.0111 | 435.80K | $0.9296 | 3JZGm...qtqFY |
Mar 9 04:43 AM | Buy | $83.61 | 39.24M | 0.0112 | 440.20K | $0.9379 | 66sYo...daZYu |
Mar 9 04:33 AM | Sell | $83.57 | 38.76M | 1.14 | 44.02M | $94.91 | 3qb1T...A8Pqc |
Mar 9 04:32 AM | Buy | $83.57 | 39.55M | 1.11 | 43.72M | $92.36 | 2WwMm...w4bxw |
Mar 9 03:15 AM | Buy | $84.16 | 39.11M | 0.5132 | 20.07M | $43.19 | 5caQP...MU12P |
Mar 9 02:08 AM | Sell | $82.23 | 38.49M | 1.14 | 43.72M | $93.39 | 4PCfz...9junL |
Mar 9 01:55 AM | Sell | $82.37 | 38.81M | 0.0602 | 2.34M | $4.96 | 3RuNW...sgxMF |
Mar 8 11:47 PM | Sell | $81.67 | 38.84M | 0.0239 | 926.46K | $1.95 | 3XkFV...3XgH3 |
Mar 8 10:05 PM | Sell | $80.58 | 38.85M | 0.0396 | 1.54M | $3.19 | 2G1Ng...dXHxZ |
Mar 8 10:05 PM | Sell | $80.52 | 38.94M | 0.2633 | 10.25M | $21.20 | 2YJpU...D8rt5 |
Mar 8 10:03 PM | Sell | $80.92 | 39.11M | 0.3899 | 15.25M | $31.55 | 2ZXwr...QnKqa |
Mar 8 08:18 PM | Buy | $82.29 | 40.02M | 0.021082 | 43.26K | $0.0890 | 2Y8oy...o2mBo |
Mar 8 01:56 PM | Sell | $82.16 | 39.24M | 0.0602 | 2.36M | $4.94 | 42Fg3...Z2MJK |
Mar 8 01:54 PM | Sell | $82.00 | 39.26M | 0.0261 | 1.02M | $2.14 | 64u9F...SmUY9 |
Mar 8 01:25 PM | Sell | $81.40 | 39.37M | 0.3690 | 14.53M | $30.04 | 55RzG...ZyhB1 |
Mar 8 08:28 AM | Buy | $82.67 | 40.23M | 0.1445 | 5.81M | $11.94 | 4NChV...vVKVW |
Mar 8 04:55 AM | Sell | $81.78 | 39.55M | 0.5738 | 22.69M | $46.93 | aG5GM...S3rxC |
