Starship SpaceX Coin (STARSHIP)
The live Starship SpaceX Coin price today is $0.052210, with a 24-hour trading volume of $404.11. STARSHIP has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052210
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $12.32K
- 24h Volume
- $404.11
- 24h Transactions
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/STARSHIP on RaydiumRecent Transactions
- : -2167581024805916 STARSHIP for 55242400 SOL
- : 2192524600450721 STARSHIP for -57011991 SOL
- : -1538583594020583 STARSHIP for 39206860 SOL
- : 1169269908622516 STARSHIP for -30402701 SOL
- : -435797157175667 STARSHIP for 11104396 SOL
- : -440199148662290 STARSHIP for 11218314 SOL
- : 44019914866229016 STARSHIP for -1135653750 SOL
- : -43715801644595030 STARSHIP for 1105290488 SOL
- : -20068982110212500 STARSHIP for 513199315 SOL
- : 43715801644595030 STARSHIP for -1135653750 SOL
Starship SpaceX Coin
Starship SpaceX Coin Price (STARSHIP)
| Date | Market | Type | Price (USD) | Price | STARSHIP | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 9 07:33 PM | STARSHIP / SOL | Sell | $0.052210 | 0.072549 SOL | 2.17M | 0.0552 SOL | $4.79 | Bv3C7...4TKGK |
Mar 9 03:02 PM | STARSHIP / SOL | Buy | $0.052220 | 0.072601 SOL | 2.19M | 0.0570 SOL | $4.87 | 5nAMY...uEkxx |
Mar 9 01:45 PM | STARSHIP / SOL | Sell | $0.052177 | 0.072549 SOL | 1.54M | 0.0392 SOL | $3.35 | 2vaXL...u4CqY |
Mar 9 05:19 AM | STARSHIP / SOL | Buy | $0.052168 | 0.072601 SOL | 1.17M | 0.0304 SOL | $2.53 | 4AyBv...9cGhB |
Mar 9 04:44 AM | STARSHIP / SOL | Sell | $0.052134 | 0.072549 SOL | 435.80K | 0.0111 SOL | $0.9296 | 3JZGm...qtqFY |
Mar 9 04:43 AM | STARSHIP / SOL | Sell | $0.052131 | 0.072549 SOL | 440.20K | 0.0112 SOL | $0.9379 | 66sYo...daZYu |
Mar 9 04:33 AM | STARSHIP / SOL | Buy | $0.052156 | 0.072580 SOL | 44.02M | 1.14 SOL | $94.91 | 3qb1T...A8Pqc |
Mar 9 04:32 AM | STARSHIP / SOL | Sell | $0.052113 | 0.072529 SOL | 43.72M | 1.11 SOL | $92.36 | 2WwMm...w4bxw |
Mar 9 03:15 AM | STARSHIP / SOL | Sell | $0.052153 | 0.072558 SOL | 20.07M | 0.5132 SOL | $43.19 | 5caQP...MU12P |
Mar 9 02:08 AM | STARSHIP / SOL | Buy | $0.052137 | 0.072598 SOL | 43.72M | 1.14 SOL | $93.39 | 4PCfz...9junL |
Mar 9 01:55 AM | STARSHIP / SOL | Buy | $0.052123 | 0.072577 SOL | 2.34M | 0.0602 SOL | $4.96 | 3RuNW...sgxMF |
Mar 8 11:47 PM | STARSHIP / SOL | Buy | $0.052103 | 0.072575 SOL | 926.46K | 0.0239 SOL | $1.95 | 3XkFV...3XgH3 |
Mar 8 10:05 PM | STARSHIP / SOL | Buy | $0.052074 | 0.072574 SOL | 1.54M | 0.0396 SOL | $3.19 | 2G1Ng...dXHxZ |
Mar 8 10:05 PM | STARSHIP / SOL | Buy | $0.052069 | 0.072569 SOL | 10.25M | 0.2633 SOL | $21.20 | 2YJpU...D8rt5 |
Mar 8 10:03 PM | STARSHIP / SOL | Buy | $0.052069 | 0.072557 SOL | 15.25M | 0.3899 SOL | $31.55 | 2ZXwr...QnKqa |
Mar 8 08:18 PM | STARSHIP / SOL | Sell | $0.052057 | 0.072500 SOL | 43.26K | 0.021082 SOL | $0.0890 | 2Y8oy...o2mBo |
Mar 8 01:56 PM | STARSHIP / SOL | Buy | $0.052094 | 0.072549 SOL | 2.36M | 0.0602 SOL | $4.94 | 42Fg3...Z2MJK |
Mar 8 01:54 PM | STARSHIP / SOL | Buy | $0.052089 | 0.072548 SOL | 1.02M | 0.0261 SOL | $2.14 | 64u9F...SmUY9 |
Mar 8 01:25 PM | STARSHIP / SOL | Buy | $0.052068 | 0.072541 SOL | 14.53M | 0.3690 SOL | $30.04 | 55RzG...ZyhB1 |
Mar 8 08:28 AM | STARSHIP / SOL | Sell | $0.052055 | 0.072486 SOL | 5.81M | 0.1445 SOL | $11.94 | 4NChV...vVKVW |
Mar 8 04:55 AM | STARSHIP / SOL | Buy | $0.052068 | 0.072529 SOL | 22.69M | 0.5738 SOL | $46.93 | aG5GM...S3rxC |
Mar 8 02:29 AM | STARSHIP / SOL | Buy | $0.052083 | 0.072517 SOL | 3.26M | 0.0821 SOL | $6.79 | kzyVK...8grFN |
Mar 7 09:25 PM | STARSHIP / SOL | Buy | $0.052088 | 0.072514 SOL | 4.74M | 0.1190 SOL | $9.88 | 2tLgY...iAvqc |
Mar 7 07:50 PM | STARSHIP / SOL | Buy | $0.052070 | 0.072510 SOL | 4.93M | 0.1238 SOL | $10.21 | 4USDJ...N6hcZ |
Mar 7 07:50 PM | STARSHIP / SOL | Buy | $0.052066 | 0.072505 SOL | 4.94M | 0.1237 SOL | $10.20 | 2Q7eF...gTDad |
Mar 7 07:27 PM | STARSHIP / SOL | Buy | $0.052070 | 0.072501 SOL | 5.14M | 0.1285 SOL | $10.63 | 3ofJy...nrjid |
Mar 7 07:19 PM | STARSHIP / SOL | Buy | $0.052069 | 0.072496 SOL | 5.36M | 0.1336 SOL | $11.08 | 3SrkF...Q1wnL |
Mar 7 06:34 PM | STARSHIP / SOL | Buy | $0.052076 | 0.072493 SOL | 2.62M | 0.0652 SOL | $5.43 | 5bHJP...4EFkN |
Mar 7 06:31 PM | STARSHIP / SOL | Buy | $0.052077 | 0.072491 SOL | 3.91K | 0.049743 SOL | $0.028123 | 2HVbg...uoeaJ |
Mar 7 06:29 PM | STARSHIP / SOL | Buy | $0.052077 | 0.072491 SOL | 1.64M | 0.0408 SOL | $3.40 | 4hZs1...wmtqW |
Mar 7 06:02 PM | STARSHIP / SOL | Buy | $0.052068 | 0.072488 SOL | 5.58M | 0.1388 SOL | $11.54 | 2Cjse...1UNRp |
Mar 7 06:02 PM | STARSHIP / SOL | Buy | $0.052069 | 0.072483 SOL | 5.57M | 0.1382 SOL | $11.52 | 4T1sT...c698t |
Mar 7 02:36 PM | STARSHIP / SOL | Buy | $0.052082 | 0.072479 SOL | 2.33M | 0.0578 SOL | $4.86 | 2hjCM...gp5s2 |
Mar 7 02:34 PM | STARSHIP / SOL | Buy | $0.052080 | 0.072478 SOL | 276.64K | 0.026854 SOL | $0.5753 | 5Jj8j...WVe1X |
Mar 7 10:34 AM | STARSHIP / SOL | Buy | $0.052094 | 0.072476 SOL | 4.73M | 0.1172 SOL | $9.91 | 5TVGY...eGMcV |
Mar 7 09:48 AM | STARSHIP / SOL | Buy | $0.052093 | 0.072473 SOL | 1.07M | 0.0264 SOL | $2.23 | 3YHt7...6coug |
Mar 7 03:56 AM | STARSHIP / SOL | Sell | $0.052047 | 0.072424 SOL | 428.90K | 0.0104 SOL | $0.8778 | 3JMPD...69UwN |
Mar 7 12:41 AM | STARSHIP / SOL | Buy | $0.052096 | 0.072473 SOL | 930.51K | 0.0230 SOL | $1.95 | 3ih6K...Jr1b2 |
Mar 7 12:39 AM | STARSHIP / SOL | Sell | $0.052064 | 0.072436 SOL | 30.16M | 0.7345 SOL | $62.23 | 2DtYD...fqopb |
Mar 6 10:08 PM | STARSHIP / SOL | Buy | $0.052113 | 0.072495 SOL | 7.97M | 0.1988 SOL | $16.84 | KcrYf...kMWxq |
Mar 5 08:03 PM | STARSHIP / SOL | Sell | $0.052167 | 0.072443 SOL | 1.98M | 0.0485 SOL | $4.30 | 586pR...udVYs |
Mar 5 07:36 PM | STARSHIP / SOL | Buy | $0.052215 | 0.072493 SOL | 499.81K | 0.0125 SOL | $1.11 | 4bYRA...69DCp |
Mar 5 07:36 PM | STARSHIP / SOL | Buy | $0.052216 | 0.072493 SOL | 518.66K | 0.0129 SOL | $1.15 | 3r4Xw...eYGSY |
Mar 5 07:35 PM | STARSHIP / SOL | Buy | $0.052219 | 0.072492 SOL | 843.98K | 0.0210 SOL | $1.87 | 4hqy8...a8aEq |
Mar 5 12:38 PM | STARSHIP / SOL | Sell | $0.052238 | 0.072442 SOL | 82.61 | 0.052017 SOL | $0.031849 | 4meon...AoeLc |
Mar 5 09:15 AM | STARSHIP / SOL | Buy | $0.052262 | 0.072478 SOL | 32.02M | 0.7932 SOL | $72.41 | 2dkfT...MNtxW |
Mar 5 05:07 AM | STARSHIP / SOL | Buy | $0.052229 | 0.072462 SOL | 4.39M | 0.1079 SOL | $9.77 | 3dJE3...sNh62 |
Mar 4 01:46 PM | STARSHIP / SOL | Sell | $0.052266 | 0.072524 SOL | 256.82M | 6.48 SOL | $581.95 | 2KgA9...V4fXe |
Mar 4 01:33 PM | STARSHIP / SOL | Sell | $0.052483 | 0.072771 SOL | 256.82M | 7.12 SOL | $637.47 | 3iN6K...jM8Xy |
Mar 4 09:49 AM | STARSHIP / SOL | Buy | $0.052693 | 0.072959 SOL | 10.01M | 0.2963 SOL | $26.96 | 5xoGh...N76zi |
Mar 4 09:38 AM | STARSHIP / SOL | Buy | $0.052685 | 0.072952 SOL | 3.35M | 0.0988 SOL | $8.98 | 41spn...xA54P |
Mar 4 09:38 AM | STARSHIP / SOL | Buy | $0.052680 | 0.072940 SOL | 16.80M | 0.4938 SOL | $45.01 | 439Qj...4rZy1 |
Mar 4 09:22 AM | STARSHIP / SOL | Buy | $0.052539 | 0.072824 SOL | 196.69M | 5.55 SOL | $499.36 | 2bYzp...ReQPD |
Mar 4 01:48 AM | STARSHIP / SOL | Buy | $0.052382 | 0.072722 SOL | 6.25K | 0.031701 SOL | $0.0149 | 3E7iT...RJXYc |
Mar 3 06:55 PM | STARSHIP / SOL | Sell | $0.052274 | 0.072668 SOL | 338.20K | 0.029022 SOL | $0.7689 | 3kSLR...dngqY |
Mar 3 09:59 AM | STARSHIP / SOL | Sell | $0.052261 | 0.072683 SOL | 29.16M | 0.7822 SOL | $65.93 | 5zwYA...R34eG |
Mar 3 07:08 AM | STARSHIP / SOL | Sell | $0.052310 | 0.072697 SOL | 1.70K | 0.044585 SOL | $0.023928 | 43rB1...bULLq |
Mar 3 01:04 AM | STARSHIP / SOL | Sell | $0.052342 | 0.072697 SOL | 626.92K | 0.0169 SOL | $1.47 | 63ncG...LWVKh |
Mar 3 12:25 AM | STARSHIP / SOL | Sell | $0.052330 | 0.072700 SOL | 4.27M | 0.1154 SOL | $9.96 | 33GRz...Bq9wg |
