USOR/SOL Pool
The live USOR/SOL price today is $0.027030, with a 24-hour trading volume of $0.0549. This pair has changed -5.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.027030
- 24h Volume
- $0.0549
- 24h Buy Volume
- $0.0130
- 24h Sell Volume
- $0.0420
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 5
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.74%
Tokens in this pool
U.S Oil (USOR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/USDTSOL/JNJSOL/TY9SOL/U.S COINSOL/COINSOL/blacksjepjSOL/jellysusvnOther Pools Trading USOR (U.S Oil)
USOR/SOL on MeteoraUSOR/SOL on Meteora DAAM V2USOR/SOL on MeteoraUSOR/USDC on MeteoraUSOR/$HACHI on OrcaRecent Transactions
- : 439701 USOR for -35364 SOL
- : -934327 USOR for 74330 SOL
- : -163376 USOR for 13664 SOL
- : -516834 USOR for 44384 SOL
- : 52083 USOR for -4285 SOL
- : -577417 USOR for 48411 SOL
- : 228525 USOR for -18693 SOL
- : 600389 USOR for -47293 SOL
- : -118801 USOR for 9105 SOL
- : -646517 USOR for 51298 SOL
USOR / SOL
USOR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | USOR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:30 PM | Buy | $0.027030 | 0.048043 | 0.4397 | 0.043537 | $0.023091 | 3eYDJ...LJ5ak |
Mar 9 12:09 PM | Sell | $0.027030 | 0.047956 | 0.9343 | 0.047433 | $0.026568 | 3rj5T...XceTM |
Mar 9 10:05 AM | Sell | $0.027030 | 0.048364 | 0.1634 | 0.041367 | $0.021149 | 2PMUq...tmEBg |
Mar 9 09:56 AM | Sell | $0.027030 | 0.048588 | 0.5168 | 0.044439 | $0.023634 | 3KFmm...tRzp8 |
Mar 9 02:36 AM | Buy | $0.027458 | 0.048228 | 0.0521 | 0.054285 | $0.033884 | 4SK1V...eNZyT |
Mar 9 01:43 AM | Sell | $0.027458 | 0.048385 | 0.5774 | 0.044842 | $0.024306 | 2zYCu...TNpsq |
Mar 8 10:36 PM | Buy | $0.027458 | 0.048180 | 0.2285 | 0.041870 | $0.021705 | 5GiGH...irNre |
Mar 8 09:42 PM | Buy | $0.027458 | 0.047878 | 0.6004 | 0.044730 | $0.024478 | 4oPJz...pPAhH |
Mar 8 08:41 PM | Sell | $0.027458 | 0.047665 | 0.1188 | 0.059105 | $0.038860 | 1qGXF...BPD5a |
Mar 8 08:25 PM | Sell | $0.027458 | 0.047935 | 0.6465 | 0.045130 | $0.024822 | 2FQ8y...FZYfE |
Mar 8 04:58 PM | Sell | $0.027458 | 0.048505 | 0.8506 | 0.047234 | $0.026344 | 5KPow...wXMxj |
Mar 8 04:26 PM | Buy | $0.027458 | 0.048685 | 0.5161 | 0.044483 | $0.023849 | 3YtjE...Mskjp |
Mar 8 04:02 PM | Sell | $0.027458 | 0.048480 | 1.38 | 0.031175 | $0.0103 | LZUzF...7DUZ2 |
Mar 8 02:19 PM | Sell | $0.027458 | 0.049359 | 0.6806 | 0.046370 | $0.025076 | 5v58L...RXXSN |
Mar 8 01:00 PM | Buy | $0.027458 | 0.049492 | 0.5027 | 0.044772 | $0.023749 | 2ptYb...SL7S6 |
Mar 8 12:48 PM | Sell | $0.027458 | 0.049231 | 0.0558 | 0.055149 | $0.034160 | 3UEox...RcZUv |
Mar 8 11:44 AM | Buy | $0.027458 | 0.049087 | 0.4966 | 0.044513 | $0.023704 | 5cbzZ...Ee5ho |
Mar 8 07:52 AM | Sell | $0.027634 | 0.049206 | 0.8727 | 0.048034 | $0.026662 | 4DyaJ...6vErg |
Mar 8 12:24 AM | Buy | $0.028184 | 0.049585 | 0.1586 | 0.041521 | $0.021298 | 4DfF6...hWoDs |
Mar 7 11:34 PM | Sell | $0.028184 | 0.049692 | 0.4889 | 0.044738 | $0.024001 | 4RHP8...YA3oc |
