STER/USDC Pool
The live STER/USDC price today is $0.051429, with a 24-hour trading volume of $19.61. This pair has changed 1.97% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051429
- 24h Volume
- $19.61
- 24h Buy Volume
- $13.42
- 24h Sell Volume
- $6.19
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 16
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.97%
Tokens in this pool
Sterling Design Token (STER) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINRecent Transactions
- : -528650743319 STER for 757079 USDC
- : 727737831984 STER for -1047254 USDC
- : 591600587147 STER for -849058 USDC
- : 562337074188 STER for -805655 USDC
- : -527164707166 STER for 752220 USDC
- : 637024020662 STER for -913461 USDC
- : 584166824324 STER for -836848 USDC
- : 562581109190 STER for -805185 USDC
- : 551231831183 STER for -788239 USDC
- : 534421272184 STER for -763537 USDC
STER / USDC
STER/USDC Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (USDC) | STER | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 12:05 PM | Sell | $0.051429 | 0.051433 | 528.65K | 0.7571 | $0.7550 | 2vYsE...9gVDC |
Mar 10 09:29 AM | Buy | $0.051429 | 0.051440 | 727.74K | 1.05 | $1.04 | 5Yc2B...s7e8M |
Mar 10 08:05 AM | Buy | $0.051429 | 0.051436 | 591.60K | 0.8491 | $0.8449 | 4KLdR...2bzgN |
Mar 10 04:56 AM | Buy | $0.051429 | 0.051433 | 562.34K | 0.8057 | $0.8031 | 3B5TC...vc7wj |
Mar 10 03:46 AM | Sell | $0.051429 | 0.051427 | 527.16K | 0.7522 | $0.7529 | RDRvo...5dw5j |
Mar 10 02:42 AM | Buy | $0.051429 | 0.051434 | 637.02K | 0.9135 | $0.9098 | 5FCiN...JhuMU |
Mar 10 02:35 AM | Buy | $0.051429 | 0.051433 | 584.17K | 0.8368 | $0.8343 | 2P9M6...1w7MT |
Mar 10 02:34 AM | Buy | $0.051432 | 0.051432 | 562.58K | 0.8052 | $0.8051 | 2zKVk...FFP2E |
Mar 10 02:30 AM | Buy | $0.051430 | 0.051430 | 551.23K | 0.7882 | $0.7881 | 4RtTV...sSisa |
Mar 10 12:46 AM | Buy | $0.051429 | 0.051429 | 534.42K | 0.7635 | $0.7635 | Avfst...M3oVg |
Mar 9 11:45 PM | Sell | $0.051423 | 0.051423 | 525.82K | 0.7480 | $0.7480 | 26CFY...xurpA |
Mar 9 08:34 PM | Sell | $0.051401 | 0.051425 | 472.49K | 0.6732 | $0.6618 | 5WFFX...Ros1v |
Mar 9 08:10 PM | Sell | $0.051401 | 0.051427 | 427.11K | 0.6093 | $0.5982 | 3LDeS...UwN59 |
Mar 9 08:06 PM | Sell | $0.051401 | 0.051428 | 432.35K | 0.6172 | $0.6055 | k6qWw...v4wHi |
Mar 9 07:50 PM | Sell | $0.051401 | 0.051429 | 425.43K | 0.6077 | $0.5958 | 48gjm...btPHM |
Mar 9 07:30 PM | Buy | $0.051401 | 0.051436 | 628.94K | 0.9028 | $0.8809 | 2sSPg...Hye8V |
Mar 9 07:29 PM | Buy | $0.051401 | 0.051435 | 538.26K | 0.7719 | $0.7539 | 3jGuc...EVbic |
Mar 9 07:25 PM | Buy | $0.051401 | 0.051432 | 714.36K | 1.02 | $1.00 | 3o57t...EXg51 |
Mar 9 07:24 PM | Buy | $0.051401 | 0.051430 | 551.53K | 0.7887 | $0.7725 | 558z1...MUTht |
Mar 9 07:22 PM | Buy | $0.051401 | 0.051429 | 563.18K | 0.8046 | $0.7888 | 4FpDi...ErhMi |