Sterling Design Token

Sterling Design Token Price (STER)

Date	Market	Type	Price (USD)	Price	STER	2nd ASSET	Total	TXN
Mar 10 03:04 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1635 SOL	545.60K	0.0₂8919 SOL	$0.7792	2tDtq...b6wkj
Mar 10 03:04 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1445 USDC	545.60K	0.7882 USDC	$0.7792	2tDtq...b6wkj
Mar 10 03:00 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1638 SOL	661.99K	0.0108 SOL	$0.9454	iftoZ...bVTgB
Mar 10 03:00 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1444 USDC	661.99K	0.9554 USDC	$0.9454	iftoZ...bVTgB
Mar 10 02:56 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1640 SOL	537.89K	0.0₂8820 SOL	$0.7682	WKiYX...sZ891
Mar 10 02:56 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1442 USDC	537.89K	0.7755 USDC	$0.7682	WKiYX...sZ891
Mar 10 02:55 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1643 SOL	539.80K	0.0₂8864 SOL	$0.7709	p1FCp...eLoX4
Mar 10 02:54 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1645 SOL	561.42K	0.0₂9232 SOL	$0.8018	4K1UZ...1QFaX
Mar 10 02:54 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1440 USDC	561.42K	0.8081 USDC	$0.8018	4K1UZ...1QFaX
Mar 10 02:53 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1647 SOL	561.41K	0.0₂9246 SOL	$0.8018	2sGry...yPcKx
Mar 10 02:53 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1439 USDC	561.41K	0.8073 USDC	$0.8018	2sGry...yPcKx
Mar 10 02:50 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1650 SOL	598.48K	0.0₂9872 SOL	$0.8547	4wnqr...gNPHM
Mar 10 02:50 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1437 USDC	598.48K	0.8598 USDC	$0.8547	4wnqr...gNPHM
Mar 10 02:47 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1652 SOL	573.71K	0.0₂9478 SOL	$0.8194	5Sh7s...JRkjf
Mar 10 02:47 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1436 USDC	573.71K	0.8235 USDC	$0.8194	5Sh7s...JRkjf
Mar 10 02:45 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1655 SOL	523.45K	0.0₂8660 SOL	$0.7476	3LsdJ...xQY2f
Mar 10 02:40 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1658 SOL	899.44K	0.0149 SOL	$1.28	2xJyj...bZdYK
Mar 10 02:39 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1661 SOL	579.43K	0.0₂9623 SOL	$0.8275	63kLp...EQXnN
Mar 10 02:39 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1431 USDC	579.43K	0.8290 USDC	$0.8275	63kLp...EQXnN
Mar 10 02:34 PM	STER / SOL	Sell	$0.0₅1429	0.0₇1664 SOL	563.17K	0.0₂9367 SOL	$0.8043	4wiMk...5LJUB
Mar 10 02:34 PM	STER / USDC	Buy	$0.0₅1429	0.0₅1430 USDC	563.17K	0.8050 USDC	$0.8043	4wiMk...5LJUB
Mar 10 02:16 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1423 USDC	525.63K	0.7476 USDC	$0.7507	2GmfH...HpLwF
Mar 10 02:16 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1672 SOL	525.63K	0.0₂8787 SOL	$0.7507	2GmfH...HpLwF
Mar 10 02:15 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1424 USDC	526.00K	0.7487 USDC	$0.7512	5Lyb3...eMoSx
Mar 10 02:15 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1670 SOL	526.00K	0.0₂8781 SOL	$0.7512	5Lyb3...eMoSx
Mar 10 02:09 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1425 USDC	497.91K	0.7093 USDC	$0.7111	3okj7...ySrVi
Mar 10 02:09 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1667 SOL	497.91K	0.0₂8301 SOL	$0.7111	3okj7...ySrVi
Mar 10 02:08 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1426 USDC	553.04K	0.7885 USDC	$0.7898	2fwLV...aiLsM
Mar 10 02:08 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1665 SOL	553.04K	0.0₂9207 SOL	$0.7898	2fwLV...aiLsM
Mar 10 02:01 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1428 USDC	612.21K	0.8737 USDC	$0.8743	4ZLfV...PHp1B
Mar 10 02:01 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1663 SOL	612.21K	0.0102 SOL	$0.8743	4ZLfV...PHp1B
Mar 10 01:38 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1429 USDC	698.56K	0.9980 USDC	$0.9977	3kJef...w3vxN
Mar 10 01:38 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1660 SOL	698.56K	0.0116 SOL	$0.9977	3kJef...w3vxN
Mar 10 01:38 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1430 USDC	473.61K	0.6773 USDC	$0.6764	2ccmb...S1Zwv
Mar 10 01:38 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1657 SOL	473.61K	0.0₂7847 SOL	$0.6764	2ccmb...S1Zwv
Mar 10 12:08 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1655 SOL	431.66K	0.0₂7143 SOL	$0.6165	3MJfx...LhFP5
Mar 10 12:05 PM	STER / USDC	Sell	$0.0₅1429	0.0₅1433 USDC	528.65K	0.7571 USDC	$0.7550	2vYsE...9gVDC
Mar 10 12:05 PM	STER / SOL	Buy	$0.0₅1429	0.0₇1653 SOL	528.65K	0.0₂8737 SOL	$0.7550	2vYsE...9gVDC
Mar 10 09:30 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1645 SOL	600.00K	0.0₂9867 SOL	$0.8569	4aCqT...aj9nV
Mar 10 09:29 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1440 USDC	727.74K	1.05 USDC	$1.04	5Yc2B...s7e8M
Mar 10 08:10 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1647 SOL	507.74K	0.0₂8362 SOL	$0.7251	31kvs...d8HkD
Mar 10 08:08 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1650 SOL	509.38K	0.0₂8401 SOL	$0.7275	mcVGz...qgE4E
Mar 10 08:05 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1652 SOL	591.60K	0.0₂9771 SOL	$0.8449	4KLdR...2bzgN
Mar 10 08:05 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1436 USDC	591.60K	0.8491 USDC	$0.8449	4KLdR...2bzgN
Mar 10 05:13 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1654 SOL	510.34K	0.0₂8441 SOL	$0.7289	2rnbc...LbtBV
Mar 10 04:56 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1657 SOL	562.34K	0.0₂9314 SOL	$0.8031	3B5TC...vc7wj
Mar 10 04:56 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1433 USDC	562.34K	0.8057 USDC	$0.8031	3B5TC...vc7wj
Mar 10 04:17 AM	STER / SOL	Buy	$0.0₅1429	0.0₇1666 SOL	243.51K	0.0₂4055 SOL	$0.3478	4HCks...6GXPe
Mar 10 03:51 AM	STER / SOL	Buy	$0.0₅1429	0.0₇1664 SOL	381.12K	0.0₂6342 SOL	$0.5443	2BDJC...WnfBw
Mar 10 03:46 AM	STER / USDC	Sell	$0.0₅1429	0.0₅1427 USDC	527.16K	0.7522 USDC	$0.7529	RDRvo...5dw5j
Mar 10 03:46 AM	STER / SOL	Buy	$0.0₅1429	0.0₇1662 SOL	527.16K	0.0₂8761 SOL	$0.7529	RDRvo...5dw5j
Mar 10 02:42 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1654 SOL	637.02K	0.0105 SOL	$0.9098	5FCiN...JhuMU
Mar 10 02:42 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1434 USDC	637.02K	0.9135 USDC	$0.9098	5FCiN...JhuMU
Mar 10 02:35 AM	STER / SOL	Sell	$0.0₅1429	0.0₇1657 SOL	584.17K	0.0₂9677 SOL	$0.8343	2P9M6...1w7MT
Mar 10 02:35 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1433 USDC	584.17K	0.8368 USDC	$0.8343	2P9M6...1w7MT
Mar 10 02:34 AM	STER / SOL	Sell	$0.0₅1434	0.0₇1659 SOL	562.58K	0.0₂9334 SOL	$0.8064	2zKVk...FFP2E
Mar 10 02:34 AM	STER / USDC	Buy	$0.0₅1432	0.0₅1432 USDC	562.58K	0.8052 USDC	$0.8051	2zKVk...FFP2E
Mar 10 02:30 AM	STER / SOL	Sell	$0.0₅1432	0.0₇1662 SOL	551.23K	0.0₂9159 SOL	$0.7889	4RtTV...sSisa
Mar 10 02:30 AM	STER / USDC	Buy	$0.0₅1430	0.0₅1430 USDC	551.23K	0.7882 USDC	$0.7881	4RtTV...sSisa
Mar 10 12:46 AM	STER / SOL	Sell	$0.0₅1430	0.0₇1664 SOL	534.42K	0.0₂8892 SOL	$0.7642	Avfst...M3oVg
Mar 10 12:46 AM	STER / USDC	Buy	$0.0₅1429	0.0₅1429 USDC	534.42K	0.7635 USDC	$0.7635	Avfst...M3oVg
Mar 9 11:50 PM	STER / SOL	Buy	$0.0₅1421	0.0₇1673 SOL	409.00K	0.0₂6841 SOL	$0.5808	4QSVt...3SwLP
Mar 9 11:45 PM	STER / USDC	Sell	$0.0₅1423	0.0₅1423 USDC	525.82K	0.7480 USDC	$0.7480	26CFY...xurpA
Mar 9 11:45 PM	STER / SOL	Buy	$0.0₅1421	0.0₇1671 SOL	525.82K	0.0₂8783 SOL	$0.7470	26CFY...xurpA
Mar 9 11:38 PM	STER / SOL	Buy	$0.0₅1422	0.0₇1669 SOL	288.97K	0.0₂4822 SOL	$0.4108	34UUW...RSYsi
Mar 9 11:28 PM	STER / SOL	Buy	$0.0₅1423	0.0₇1668 SOL	258.87K	0.0₂4317 SOL	$0.3682	jJiEc...jJ7RT
Mar 9 08:34 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1425 USDC	472.49K	0.6732 USDC	$0.6618	5WFFX...Ros1v
Mar 9 08:34 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1666 SOL	472.49K	0.0₂7871 SOL	$0.6618	5WFFX...Ros1v
Mar 9 08:33 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1665 SOL	280.16K	0.0₂4662 SOL	$0.3924	2aKnE...isr8v
Mar 9 08:10 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1427 USDC	427.11K	0.6093 USDC	$0.5982	3LDeS...UwN59
Mar 9 08:10 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1663 SOL	427.11K	0.0₂7101 SOL	$0.5982	3LDeS...UwN59
Mar 9 08:06 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1428 USDC	432.35K	0.6172 USDC	$0.6055	k6qWw...v4wHi
Mar 9 08:06 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1661 SOL	432.35K	0.0₂7180 SOL	$0.6055	k6qWw...v4wHi
Mar 9 07:50 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1429 USDC	425.43K	0.6077 USDC	$0.5958	48gjm...btPHM
Mar 9 07:50 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1659 SOL	425.43K	0.0₂7057 SOL	$0.5958	48gjm...btPHM
Mar 9 07:30 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1651 SOL	628.94K	0.0104 SOL	$0.8809	2sSPg...Hye8V
Mar 9 07:30 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1436 USDC	628.94K	0.9028 USDC	$0.8809	2sSPg...Hye8V
Mar 9 07:29 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1654 SOL	538.26K	0.0₂8900 SOL	$0.7539	3jGuc...EVbic
Mar 9 07:29 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1435 USDC	538.26K	0.7719 USDC	$0.7539	3jGuc...EVbic
Mar 9 07:25 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1656 SOL	530.88K	0.0₂8791 SOL	$0.7435	k6kcb...YqGbk
Mar 9 07:25 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1659 SOL	714.36K	0.0118 SOL	$1.00	3o57t...EXg51
Mar 9 07:25 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1432 USDC	714.36K	1.02 USDC	$1.00	3o57t...EXg51
Mar 9 07:24 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1662 SOL	551.53K	0.0₂9163 SOL	$0.7725	558z1...MUTht
Mar 9 07:24 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1430 USDC	551.53K	0.7887 USDC	$0.7725	558z1...MUTht
Mar 9 07:22 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1664 SOL	563.18K	0.0₂9370 SOL	$0.7888	4FpDi...ErhMi
Mar 9 07:22 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1429 USDC	563.18K	0.8046 USDC	$0.7888	4FpDi...ErhMi
Mar 9 07:21 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1667 SOL	507.07K	0.0₂8449 SOL	$0.7102	5V64X...iYYsD
Mar 9 07:19 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1669 SOL	579.27K	0.0₂9666 SOL	$0.8113	2jRo7...FBHSu
Mar 9 07:19 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1427 USDC	579.27K	0.8262 USDC	$0.8113	2jRo7...FBHSu
Mar 9 05:55 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1671 SOL	530.25K	0.0₂8861 SOL	$0.7427	4jpV4...csAH2
Mar 9 05:55 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1425 USDC	530.25K	0.7556 USDC	$0.7427	4jpV4...csAH2
Mar 9 05:43 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1418 USDC	557.61K	0.7906 USDC	$0.7810	5V6JA...8aSyR
Mar 9 05:43 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1680 SOL	557.61K	0.0₂9364 SOL	$0.7810	5V6JA...8aSyR
Mar 9 05:42 PM	STER / USDC	Sell	$0.0₅1401	0.0₅1420 USDC	467.76K	0.6638 USDC	$0.6551	UYr8V...FZVNS
Mar 9 05:42 PM	STER / SOL	Buy	$0.0₅1401	0.0₇1677 SOL	467.76K	0.0₂7845 SOL	$0.6551	UYr8V...FZVNS
Mar 9 01:44 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1669 SOL	576.11K	0.0₂9615 SOL	$0.8069	3Nczf...jvkTv
Mar 9 01:44 PM	STER / USDC	Buy	$0.0₅1401	0.0₅1427 USDC	576.11K	0.8216 USDC	$0.8069	3Nczf...jvkTv
Mar 9 01:43 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1672 SOL	562.39K	0.0₂9400 SOL	$0.7877	5q6dX...dGyGG
Mar 9 01:34 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1674 SOL	517.19K	0.0₂8657 SOL	$0.7244	5qKif...cw7Vq
Mar 9 01:29 PM	STER / SOL	Sell	$0.0₅1401	0.0₇1677 SOL	518.56K	0.0₂8692 SOL	$0.7263	niBZ4...ws5w9

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/STER		3mo	$88.49	55	$41.48	-	3.84%	4.69%	$791.59M
STER/USDC		3mo	$0.0₅1429	40	$31.65	-	0,00%	1.97%	$2.63M

What is the price of Sterling Design Token (STER)?

The current price for Sterling Design Token (STER) on the Solana chain is $0.0₅1429. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Sterling Design Token (STER)?

The Fully Diluted Valuation (FDV) of Sterling Design Token (STER) is $2.63M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Sterling Design Token (STER)?

You can buy Sterling Design Token on decentralized exchanges (DEXes) on the Solana chain. Check the Sterling Design Token Liquidity pools to see all available STER trading pairs and choose the pool with the best liquidity.

What is Sterling Design Token (STER) liquidity?

The total liquidity for Sterling Design Token (STER) across all pools on Solana is $2.87K. Liquidity is spread across pools, providing traders with multiple options for swapping STER.

What is STER, Sterling Design Token?

Sterling Design Token (STER) is a cryptocurrency token deployed on the Solana blockchain. The current value of STER is $0.0₅1429. Visit the Description tab for more details about this project.

How to trade STER?

You can buy or sell STER on the Solana chain through any of available STER Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Sterling Design Token

STER is a sanctuary-aligned Solana token created by Sterling Design. Fixed supply of 10,000,000 with transparent allocations to treasury, founder, advisors, marketing, and community distribution. Mint and freeze authorities revoked for trust. STER blends meme culture with spiritual stewardship, offering holders belonging, clarity, and resonance in a legacy project rooted in beauty and transparency.

SOL/STER on Raydium STER/USDC on Raydium

Sterling Design Token (STER)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Sterling Design Token

About Sterling Design Token