SOL/$WHISKEY Pool
The live SOL/$WHISKEY price today is $86.25, with a 24-hour trading volume of $4.01. This pair has changed 1.21% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $86.25
- 24h Volume
- $4.01
- 24h Buy Volume
- $3.93
- 24h Sell Volume
- $0.0793
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.21%
Tokens in this pool
Wrapped SOL (SOL) WHISKEY ($WHISKEY)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 15191204 SOL for -929831951 $WHISKEY
- : 12007680 SOL for -733973695 $WHISKEY
- : 18669844 SOL for -1139452452 $WHISKEY
- : -504495 SOL for 30608590 $WHISKEY
- : -425574 SOL for 25821547 $WHISKEY
- : 205445 SOL for -12528048 $WHISKEY
- : 15406446 SOL for -938750488 $WHISKEY
- : 27050201 SOL for -1644743986 $WHISKEY
- : -512487 SOL for 30964281 $WHISKEY
- : -6552441 SOL for 396035787 $WHISKEY
SOL / $WHISKEY
SOL/$WHISKEY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price ($WHISKEY) | SOL | $WHISKEY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 09:16 PM | Buy | $86.25 | 61.21K | 0.0152 | 929.83 | $1.31 | 4YTmg...z1S7z |
Mar 9 07:56 PM | Buy | $85.95 | 61.13K | 0.0120 | 733.97 | $1.03 | 5mDSm...z2BVE |
Mar 9 05:28 PM | Buy | $84.96 | 61.03K | 0.0187 | 1.14K | $1.59 | 42pN8...MU7XK |
Mar 9 03:57 PM | Sell | $85.22 | 60.67K | 0.035045 | 30.61 | $0.0430 | 3tpdJ...hUyYb |
Mar 9 03:57 PM | Sell | $85.23 | 60.67K | 0.034256 | 25.82 | $0.0363 | qtzJ8...TzCPP |
Mar 8 06:47 PM | Buy | $81.56 | 60.98K | 0.032055 | 12.53 | $0.0168 | 3Kg8g...7PtgP |
Mar 8 02:40 PM | Buy | $82.14 | 60.93K | 0.0154 | 938.75 | $1.27 | 5u1j9...9T5TV |
Mar 8 02:34 PM | Buy | $82.28 | 60.80K | 0.0271 | 1.64K | $2.23 | 23LGz...Hw8cr |
Mar 8 10:12 AM | Sell | $83.35 | 60.42K | 0.035125 | 30.96 | $0.0427 | 2UC5S...ERavu |
Mar 8 10:12 AM | Sell | $83.35 | 60.44K | 0.026553 | 396.04 | $0.5461 | 35UsG...gMmbp |
Mar 8 10:12 AM | Sell | $83.34 | 60.48K | 0.027593 | 459.21 | $0.6327 | 3rkpb...Qe3qf |
Mar 8 10:11 AM | Sell | $83.26 | 60.59K | 0.0266 | 1.61K | $2.21 | 3S6sw...3bNQr |
Mar 8 10:10 AM | Buy | $84.28 | 60.84K | 0.0441 | 2.68K | $3.72 | 2NTUL...Mc41e |
Mar 8 10:10 AM | Sell | $83.28 | 60.40K | 0.035085 | 30.71 | $0.0423 | 635xH...mdaEm |
Mar 8 10:10 AM | Sell | $83.30 | 60.41K | 0.039011 | 54.43 | $0.0751 | 5NTRW...9x8UR |
Mar 8 12:45 AM | Sell | $83.07 | 60.42K | 0.023966 | 239.63 | $0.3295 | 3doLB...W8rJT |
Mar 7 01:29 PM | Sell | $84.51 | 60.45K | 0.026944 | 419.73 | $0.5867 | qmyez...rbMRa |
Mar 7 12:59 PM | Sell | $84.30 | 60.48K | 0.035025 | 30.39 | $0.0424 | 3xL1C...XgBDm |
Mar 7 12:58 PM | Sell | $84.30 | 60.48K | 0.035065 | 30.63 | $0.0427 | 65n27...a8GiZ |
Mar 7 12:58 PM | Sell | $84.31 | 60.48K | 0.035025 | 30.39 | $0.0424 | 2Tk9T...7963Z |
