WAR/SOL Pool
The live WAR/SOL price today is $0.0187, with a 24-hour trading volume of $217.87K. This pair has changed -31.02% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0187
- 24h Volume
- $217.87K
- 24h Buy Volume
- $128.25K
- 24h Sell Volume
- $89.62K
- Liquidity
- No data
- 24h Transactions
- 987
- 24h Buys
- 536
- 24h Sells
- 451
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.23%
- 6 Hours
- 5.47%
- 24 Hours
- -31.02%
Tokens in this pool
WAR (WAR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/USDCSOL/C0INSOL/C0INSOL/C0INSOL/C0INRecent Transactions
- : 18475643491 WAR for -3982234654 SOL
- : 2553052069 WAR for -550284320 SOL
- : 6071135721 WAR for -1319369148 SOL
- : 11902903354 WAR for -2586719220 SOL
- : 273189294 WAR for -59369044 SOL
- : 5763737362 WAR for -1256327589 SOL
- : 2488676257 WAR for -545244299 SOL
- : 18525296611 WAR for -4058709566 SOL
- : 219499325 WAR for -48477365 SOL
- : 2817025462 WAR for -622148920 SOL
WAR / SOL
WAR/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | WAR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 07:45 AM | Buy | $0.0187 | 0.032156 | 18.48K | 3.98 | $344.77 | 45WiX...kqGmY |
Mar 4 07:44 AM | Buy | $0.0187 | 0.032156 | 2.55K | 0.5503 | $47.69 | 5caR6...1JPrk |
Mar 4 07:42 AM | Buy | $0.0188 | 0.032174 | 6.07K | 1.32 | $114.29 | pFmbv...Lq974 |
Mar 4 07:42 AM | Buy | $0.0188 | 0.032174 | 11.90K | 2.59 | $224.08 | 2A32A...XdwEQ |
Mar 4 07:42 AM | Buy | $0.0188 | 0.032174 | 273.19 | 0.0594 | $5.14 | 4Ej6A...TK2F8 |
Mar 4 07:42 AM | Buy | $0.0189 | 0.032180 | 5.76K | 1.26 | $108.83 | 3wdtB...XYcKJ |
Mar 4 07:41 AM | Buy | $0.0190 | 0.032191 | 2.49K | 0.5452 | $47.27 | 5cA3r...HwAsT |
Mar 4 07:41 AM | Buy | $0.0190 | 0.032191 | 18.53K | 4.06 | $351.49 | 5aDoS...CWcuu |
Mar 4 07:39 AM | Buy | $0.0191 | 0.032209 | 219.50 | 0.0485 | $4.19 | 3BVB9...2M1qu |
Mar 4 07:38 AM | Buy | $0.0191 | 0.032209 | 2.82K | 0.6221 | $53.77 | 5LUtD...cZsz1 |
Mar 4 07:37 AM | Buy | $0.0191 | 0.032209 | 5.21K | 1.15 | $99.54 | 7b28B...NZuqp |
Mar 4 07:37 AM | Buy | $0.0191 | 0.032209 | 4.18K | 0.9238 | $79.78 | 2BHxA...gXNJW |
Mar 4 07:35 AM | Buy | $0.0191 | 0.032209 | 9.48K | 2.09 | $180.95 | 3ad2z...XY8b6 |
Mar 4 07:32 AM | Buy | $0.0192 | 0.032225 | 762.43 | 0.1696 | $14.64 | 5sCLG...WqMMe |
Mar 4 07:28 AM | Buy | $0.0192 | 0.032227 | 2.65K | 0.5896 | $50.73 | 4TebB...SK3zw |
Mar 4 07:28 AM | Buy | $0.0192 | 0.032227 | 925.88 | 0.2061 | $17.73 | 25WqU...FRQ19 |
Mar 4 07:28 AM | Buy | $0.0191 | 0.032227 | 833.14 | 0.1855 | $15.95 | 3wLP2...kpdUH |
Mar 4 07:28 AM | Buy | $0.0191 | 0.032227 | 248.24 | 0.0553 | $4.75 | 3Czaz...gAr7E |
Mar 4 07:28 AM | Buy | $0.0191 | 0.032227 | 51.44 | 0.0115 | $0.9847 | 3b4cZ...HzUrW |
Mar 4 07:23 AM | Buy | $0.0193 | 0.032245 | 2.53K | 0.5686 | $48.87 | 2kfr2...bAnT2 |