AICOIN/SOL Pool
The live AICOIN/SOL price today is $0.052045, with a 24-hour trading volume of $85.50. This pair has changed -3.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052045
- 24h Volume
- $85.50
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $85.50
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.48%
Tokens in this pool
AICOIN (AICOIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/C0lNSOL/COINRecent Transactions
- : -541139773884 AICOIN for 12508958 SOL
- : -39845321506580 AICOIN for 965564338 SOL
- : -14423050809593 AICOIN for 339188682 SOL
- : -1082279547768 AICOIN for 25910955 SOL
- : -622407544559 AICOIN for 14930671 SOL
- : -196769866629 AICOIN for 4720259 SOL
- : -1051842408027 AICOIN for 25269067 SOL
- : -1947493705227 AICOIN for 46949650 SOL
- : -123338674283 AICOIN for 2980603 SOL
- : -378454685904 AICOIN for 9151099 SOL
AICOIN / SOL
AICOIN/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | AICOIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:47 AM | Sell | $0.052045 | 0.072312 | 541.14K | 0.0125 | $1.11 | 4LRrC...Bg8vE |
Mar 14 10:40 PM | Sell | $0.052118 | 0.072424 | 39.85M | 0.9656 | $84.39 | 2i1NF...vRxmV |
Mar 14 05:13 AM | Sell | $0.052078 | 0.072352 | 14.42M | 0.3392 | $29.96 | 5N1X4...e7yNc |
Mar 14 03:22 AM | Sell | $0.052116 | 0.072395 | 1.08M | 0.0259 | $2.29 | 5n8uA...rvaG5 |
Mar 13 04:10 AM | Sell | $0.052151 | 0.072399 | 622.41K | 0.0149 | $1.34 | 5VSJC...MNMZD |
Mar 12 01:47 AM | Sell | $0.052064 | 0.072399 | 196.77K | 0.024721 | $0.4061 | 31Byw...x6evX |
Mar 11 11:53 PM | Sell | $0.052081 | 0.072403 | 1.05M | 0.0253 | $2.19 | uLTip...b6XYa |
Mar 11 02:09 PM | Sell | $0.052077 | 0.072411 | 1.95M | 0.0469 | $4.04 | NMWKn...2JbDB |
Mar 10 02:07 PM | Sell | $0.052071 | 0.072417 | 123.34K | 0.022981 | $0.2554 | 5De8n...5DjxC |
Mar 10 12:54 AM | Sell | $0.052069 | 0.072419 | 378.45K | 0.029152 | $0.7830 | 4a5j7...JQcTr |
Mar 9 10:58 PM | Sell | $0.052132 | 0.072488 | 23.51M | 0.5847 | $50.12 | 4QrZx...vYf13 |
Mar 9 10:47 PM | Sell | $0.052195 | 0.072558 | 53.05K | 0.021357 | $0.1164 | 2mqzT...1PjpJ |
Mar 9 08:39 PM | Sell | $0.052215 | 0.072590 | 10.06M | 0.2604 | $22.28 | 32uGp...fQk7f |
Mar 9 01:54 PM | Sell | $0.052303 | 0.072707 | 26.15M | 0.7077 | $60.21 | 4FRwm...WBbqT |
Mar 9 01:44 PM | Sell | $0.052593 | 0.073038 | 63.46M | 1.93 | $164.54 | 2Bxmn...Cb7cd |
Mar 9 09:41 AM | Sell | $0.052788 | 0.073302 | 85.71K | 0.022830 | $0.2389 | pier3...iLHee |
Mar 9 09:29 AM | Sell | $0.052782 | 0.073310 | 1.65M | 0.0545 | $4.58 | 5dQyo...d74G7 |
Mar 9 12:59 AM | Sell | $0.052540 | 0.073082 | 351.38K | 0.0108 | $0.8922 | 2uzzu...doYdJ |
Mar 9 12:46 AM | Sell | $0.052551 | 0.073085 | 483.66K | 0.0149 | $1.23 | 5S2kH...EAyS1 |
Mar 8 11:02 PM | Sell | $0.052531 | 0.073084 | 61.42 | 0.051894 | $0.031555 | 3tZYb...v59FJ |