SOL/joe Pool
The live SOL/joe price today is $86.64, with a 24-hour trading volume of $55.23. This pair has changed 3.18% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $86.64
- 24h Volume
- $55.23
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $55.23
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 0
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.18%
Tokens in this pool
Wrapped SOL (SOL) joe (joe)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -285990322 SOL for 2840622901229 joe
- : -65223361 SOL for 651595401681 joe
- : -1111111 SOL for 11112396102 joe
- : -295256729 SOL for 2967463555815 joe
- : 42043014 SOL for -426453934894 joe
- : -1111111 SOL for 11206391730 joe
- : -1111111 SOL for 11206805169 joe
- : -282803232 SOL for 2865911876005 joe
- : -282271000 SOL for 2887608061303 joe
- : -1111111 SOL for 11420495498 joe
SOL / joe
SOL/joe Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (joe) | SOL | joe | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 05:30 AM | Sell | $86.64 | 9.93M | 0.2860 | 2.84M | $24.78 | 4SLH4...YeLVH |
Mar 9 07:10 PM | Sell | $85.26 | 9.99M | 0.0652 | 651.60K | $5.56 | 45ZBh...U2diy |
Mar 9 07:07 PM | Sell | $85.22 | 10.00M | 0.021112 | 11.11K | $0.0947 | 4UMQE...mucFr |
Mar 9 10:35 AM | Sell | $83.97 | 10.05M | 0.2953 | 2.97M | $24.79 | 62aL7...Vq3Nc |
Mar 8 10:38 PM | Buy | $81.65 | 10.14M | 0.0420 | 426.45K | $3.43 | 51MZ4...796gc |
Mar 8 10:25 PM | Sell | $80.92 | 10.09M | 0.021112 | 11.21K | $0.0899 | 4DWX5...ru53v |
Mar 6 08:11 PM | Sell | $85.20 | 10.09M | 0.021112 | 11.21K | $0.0947 | 64NHB...oRvYq |
Mar 6 09:16 AM | Sell | $87.67 | 10.13M | 0.2828 | 2.87M | $24.79 | 5KQQD...w763E |
Mar 6 09:15 AM | Sell | $87.82 | 10.23M | 0.2823 | 2.89M | $24.79 | 3bhKR...URLCt |
Mar 5 06:15 PM | Sell | $88.37 | 10.28M | 0.021112 | 11.42K | $0.0982 | Uvc5f...CJspX |
Mar 5 01:18 PM | Buy | $91.41 | 10.17M | 0.9661 | 9.82M | $88.31 | 2iqeK...L9zaS |
Mar 5 12:05 AM | Sell | $91.01 | 9.95M | 0.021112 | 11.06K | $0.1011 | DNptZ...qhBZb |
Mar 3 09:47 PM | Buy | $84.85 | 9.99M | 0.0639 | 638.32K | $5.42 | 46NBh...5zSbG |
Mar 3 08:39 PM | Buy | $84.00 | 9.98M | 0.023593 | 35.86K | $0.3017 | 5bRgG...Z9XHm |
Mar 3 01:58 PM | Buy | $83.57 | 9.95M | 0.1819 | 1.81M | $15.20 | 3o3hp...uk5uN |
Mar 3 01:57 PM | Buy | $83.48 | 9.90M | 0.1002 | 992.61K | $8.37 | 21L51...4FaVJ |
Mar 3 01:56 PM | Buy | $83.37 | 9.87M | 0.1088 | 1.07M | $9.07 | 4kni5...jjaMq |
Mar 3 01:55 PM | Buy | $83.45 | 9.84M | 0.0857 | 843.12K | $7.15 | 47bkY...5VuHQ |
Mar 3 01:50 PM | Buy | $83.28 | 9.77M | 0.3167 | 3.10M | $26.38 | 3W9uy...sQL53 |
