SPL/SOL Pool
The live SPL/SOL price today is $0.051470, with a 24-hour trading volume of $19.04K. This pair has changed -12.07% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051470
- 24h Volume
- $19.04K
- 24h Buy Volume
- $587.11
- 24h Sell Volume
- $18.45K
- Liquidity
- No data
- 24h Transactions
- 678
- 24h Buys
- 18
- 24h Sells
- 660
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -12.07%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLARecent Transactions
- : -102013522504 SPL for 1781692 SOL
- : -162336233193 SPL for 2835995 SOL
- : -5180207195101 SPL for 90984421 SOL
- : -9562071224317 SPL for 170463858 SOL
- : -25012676883647 SPL for 461984595 SOL
- : -25635366731502 SPL for 499188905 SOL
- : -69637441602267 SPL for 1505658105 SOL
- : -799819090010 SPL for 18705525 SOL
- : -1603231922797 SPL for 37599750 SOL
- : -63754648937 SPL for 1498098 SOL
SPL / SOL
SPL/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 05:42 AM | Sell | $0.051470 | 0.071747 | 102.01K | 0.021782 | $0.1499 | 2Xcs9...bYoqr |
Mar 9 04:11 AM | Sell | $0.051455 | 0.071747 | 162.34K | 0.022836 | $0.2362 | dPvqB...GRotk |
Mar 9 02:56 AM | Sell | $0.051456 | 0.071757 | 5.18M | 0.0910 | $7.54 | 5xesk...pBpS3 |
Mar 9 02:10 AM | Sell | $0.051465 | 0.071783 | 9.56M | 0.1705 | $14.00 | 5m5nC...rHemC |
Mar 9 02:06 AM | Sell | $0.051518 | 0.071848 | 25.01M | 0.4620 | $37.96 | 4fTbf...sECS9 |
Mar 9 02:01 AM | Sell | $0.051601 | 0.071948 | 25.64M | 0.4992 | $41.02 | 5x5JT...LLsx9 |
Mar 9 01:57 AM | Sell | $0.051776 | 0.072163 | 69.64M | 1.51 | $123.66 | dgHcq...GqkND |
Mar 9 01:54 AM | Sell | $0.051931 | 0.072339 | 799.82K | 0.0187 | $1.54 | 61a6K...n9upZ |
Mar 9 01:54 AM | Sell | $0.051936 | 0.072346 | 1.60M | 0.0376 | $3.10 | 3HfvL...adSMA |
Mar 9 01:52 AM | Sell | $0.051936 | 0.072350 | 63.75K | 0.021499 | $0.1234 | 2YwKK...rQqSs |
Mar 9 01:51 AM | Sell | $0.051959 | 0.072375 | 9.00M | 0.2137 | $17.62 | 2Brto...mDwwv |
Mar 9 01:50 AM | Sell | $0.051696 | 0.072055 | 1.71M | 0.0351 | $2.90 | E4Ci2...9q45q |
Mar 9 01:47 AM | Sell | $0.051717 | 0.072080 | 9.38M | 0.1952 | $16.11 | 511P5...g5rKz |
Mar 9 01:47 AM | Sell | $0.051734 | 0.072099 | 362.30K | 0.027602 | $0.6281 | 51g1F...SQnwu |
Mar 9 01:46 AM | Sell | $0.051741 | 0.072104 | 1.87M | 0.0394 | $3.26 | 2v8Xm...zhk9N |
Mar 9 01:45 AM | Sell | $0.051708 | 0.072067 | 4.57M | 0.0945 | $7.81 | 2eGzr...Ln2Ac |
Mar 9 01:45 AM | Sell | $0.051728 | 0.072091 | 6.00M | 0.1254 | $10.36 | 5whj9...RKwP5 |
Mar 9 01:45 AM | Sell | $0.051749 | 0.072114 | 4.00M | 0.0845 | $6.99 | 5riUZ...oJvgr |
Mar 9 01:44 AM | Sell | $0.051672 | 0.072021 | 694.65K | 0.0140 | $1.16 | 4gNhD...1oiE3 |
Mar 9 01:44 AM | Sell | $0.051626 | 0.071965 | 404.47K | 0.027947 | $0.6573 | 1RbEC...dqsZX |