COPPERINU/Circuit Pool
The live COPPERINU/Circuit price today is $0.025970, with a 24-hour trading volume of $1.04. This pair has changed 5.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025970
- 24h Volume
- $1.04
- 24h Buy Volume
- $0.1262
- 24h Sell Volume
- $0.9142
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.41%
Tokens in this pool
copper inu (COPPERINU) Circuit (Circuit)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/C0INOther Pools Trading COPPERINU (copper inu)
COPPERINU/SOL on PumpSwapCOPPERINU/USDC on OrcaCOPPERINU/Pippkin on OrcaCOPPERINU/IQUID on OrcaCOPPERINU/SOL on Meteora DAAM V2COPPERINU/9IR on RaydiumRecent Transactions
- : 21560943 COPPERINU for -5196699083807 Circuit
- : -161624768 COPPERINU for 38361915402165 Circuit
- : -37115634 COPPERINU for 9561205698857 Circuit
- : 41096799 COPPERINU for -11289647664826 Circuit
- : 28265175 COPPERINU for -7642204712296 Circuit
- : 22296392 COPPERINU for -5959400489462 Circuit
- : 18345859 COPPERINU for -4858612534403 Circuit
- : -36685128 COPPERINU for 9318633435019 Circuit
- : 20151998 COPPERINU for -5378998771181 Circuit
- : 37474016 COPPERINU for -9873288260274 Circuit
COPPERINU / Circuit
COPPERINU/Circuit Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Circuit) | COPPERINU | Circuit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:20 AM | Buy | $0.025970 | 241.02 | 21.56 | 5.20K | $0.1287 | 5xAgG...6ECDK |
Mar 3 11:23 PM | Sell | $0.025664 | 237.35 | 161.62 | 38.36K | $0.9154 | H5QsQ...n9Yvs |
Mar 2 11:54 PM | Sell | $0.026098 | 257.61 | 37.12 | 9.56K | $0.2263 | 5omu3...XimFA |
Mar 2 03:58 PM | Buy | $0.026845 | 274.71 | 41.10 | 11.29K | $0.2813 | DmGSq...UeuCA |
Mar 2 03:58 PM | Buy | $0.026781 | 270.38 | 28.27 | 7.64K | $0.1917 | 49DiP...xYdbV |
Mar 2 03:25 PM | Buy | $0.026502 | 267.28 | 22.30 | 5.96K | $0.1450 | 3GoAC...KUXut |
Mar 2 03:24 PM | Buy | $0.026502 | 264.83 | 18.35 | 4.86K | $0.1193 | 6hUES...A2z7v |
Mar 2 01:17 PM | Sell | $0.025958 | 254.02 | 36.69 | 9.32K | $0.2185 | 4DqVv...NsYPL |
Mar 2 12:23 PM | Buy | $0.026612 | 266.92 | 20.15 | 5.38K | $0.1332 | 4ejJV...FZw6K |
Mar 2 12:22 PM | Buy | $0.026497 | 263.47 | 37.47 | 9.87K | $0.2434 | 5mcJH...mkfF8 |
Mar 2 12:04 PM | Buy | $0.026185 | 259.98 | 21.87 | 5.69K | $0.1352 | 4MMGm...u4Mr7 |
Mar 2 12:02 PM | Buy | $0.026180 | 256.31 | 41.92 | 10.74K | $0.2590 | 5Lgxc...u5xrp |
Mar 1 09:14 PM | Sell | $0.025445 | 241.57 | 51.31 | 12.39K | $0.2794 | baVw5...uY1Mc |
Mar 1 06:14 PM | Sell | $0.025685 | 245.33 | 18.71 | 4.59K | $0.1064 | 5Rvsi...eKCAu |
Mar 1 06:13 PM | Sell | $0.025685 | 248.71 | 42.75 | 10.63K | $0.2430 | 3V9rn...B4k4y |
Mar 1 03:02 AM | Buy | $0.026551 | 262.07 | 13.64 | 3.57K | $0.0893 | 4dN69...MVdZv |
Mar 1 02:49 AM | Buy | $0.026551 | 259.97 | 22.30 | 5.80K | $0.1461 | 5Sdcz...HHm59 |
Mar 1 12:00 AM | Buy | $0.026175 | 251.65 | 43.96 | 11.06K | $0.2714 | Lve9J...sxB6h |
Feb 28 11:49 PM | Buy | $0.026175 | 247.95 | 23.66 | 5.87K | $0.1461 | 2sS1s...gQvcy |
Feb 28 07:40 PM | Buy | $0.025740 | 244.42 | 42.20 | 10.31K | $0.2422 | 4BcLg...PTbqq |
