DJWIF/SOL Pool
The live DJWIF/SOL price today is $0.051086, with a 24-hour trading volume of $6.65. This pair has changed -0.51% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.051086
- 24h Volume
- $6.65
- 24h Buy Volume
- $4.21
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 19
- 24h Buys
- 12
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.51%
Tokens in this pool
djwifcans (DJWIF) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading DJWIF (djwifcans)
DJWIF/USDC on RaydiumRecent Transactions
- : 305145244468 DJWIF for -3863578 SOL
- : 316199653997 DJWIF for -3995455 SOL
- : 214797411877 DJWIF for -2709469 SOL
- : 340859616862 DJWIF for -4291870 SOL
- : 313029356497 DJWIF for -3933095 SOL
- : 308116410225 DJWIF for -3863577 SOL
- : 380823703441 DJWIF for -4764635 SOL
- : 393951805736 DJWIF for -4916548 SOL
- : -309859777874 DJWIF for 3855977 SOL
- : -310386410076 DJWIF for 3879733 SOL
DJWIF / SOL
DJWIF/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | DJWIF | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 10:16 PM | Buy | $0.051086 | 0.071267 | 305.15K | 0.023864 | $0.3312 | 5J8Ph...ZpNdy |
Mar 10 09:38 PM | Buy | $0.051086 | 0.071264 | 316.20K | 0.023996 | $0.3432 | 29V81...Fmami |
Mar 10 09:37 PM | Buy | $0.051086 | 0.071262 | 214.80K | 0.022710 | $0.2332 | 2GPHc...YQJaW |
Mar 10 07:11 PM | Buy | $0.051086 | 0.071260 | 340.86K | 0.024292 | $0.3700 | 3AGiT...BRQRx |
Mar 10 06:44 PM | Buy | $0.051086 | 0.071257 | 313.03K | 0.023934 | $0.3398 | 3q6XJ...dyK3D |
Mar 10 06:22 PM | Buy | $0.051086 | 0.071254 | 308.12K | 0.023864 | $0.3345 | EA4g4...zvaJJ |
Mar 10 06:19 PM | Buy | $0.051086 | 0.071252 | 380.82K | 0.024765 | $0.4134 | 3BYNR...Rq4rW |
Mar 10 06:14 PM | Buy | $0.051086 | 0.071249 | 393.95K | 0.024917 | $0.4276 | 4PnNz...KSFaj |
Mar 10 03:00 PM | Sell | $0.051086 | 0.071245 | 309.86K | 0.023856 | $0.3364 | 4sb9P...w3vB6 |
Mar 10 02:53 PM | Sell | $0.051086 | 0.071250 | 310.39K | 0.023880 | $0.3369 | 4MHBi...kSbmK |
Mar 10 02:45 PM | Sell | $0.051086 | 0.071256 | 375.76K | 0.024719 | $0.4079 | 5WKh4...qf7Qc |
Mar 10 02:40 PM | Sell | $0.051086 | 0.071259 | 311.13K | 0.023916 | $0.3377 | 5AE8C...3WyTM |
Mar 10 02:11 PM | Buy | $0.051086 | 0.071265 | 311.70K | 0.023943 | $0.3383 | 4QRWB...rdL9X |
Mar 10 02:08 PM | Buy | $0.051086 | 0.071263 | 306.33K | 0.023868 | $0.3325 | t1k9r...wzSjy |
Mar 10 01:39 PM | Buy | $0.051086 | 0.071260 | 377.30K | 0.024753 | $0.4096 | sitVd...qFkUr |
Mar 10 01:38 PM | Buy | $0.051086 | 0.071257 | 311.14K | 0.023911 | $0.3377 | U68XX...yN6Pi |
Mar 10 10:06 AM | Sell | $0.051086 | 0.071251 | 310.38K | 0.023882 | $0.3369 | 4BBS4...JzJav |
Mar 10 08:08 AM | Sell | $0.051093 | 0.071254 | 310.60K | 0.023892 | $0.3392 | 3kVM5...M6ucW |
Mar 10 05:13 AM | Sell | $0.051092 | 0.071256 | 313.53K | 0.023937 | $0.3421 | JH3q8...dtPSj |
Mar 10 02:30 AM | Sell | $0.051088 | 0.071261 | 311.33K | 0.023926 | $0.3386 | 52LNH...dmQXS |
