NUTX/SOL Pool
The live NUTX/SOL price today is $0.083018, with a 24-hour trading volume of $2.33K. This pair has changed 1.27% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $0.083018
- 24h Volume
- $2.33K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $1.24K
- Liquidity
- No data
- 24h Transactions
- 171
- 24h Buys
- 59
- 24h Sells
- 112
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.47%
- 6 Hours
- 2.26%
- 24 Hours
- 1.27%
Tokens in this pool
NUTX (NUTX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INSOL/OILRecent Transactions
- : -577935260626 NUTX for 20079425 SOL
- : -291492817326 NUTX for 10130133 SOL
- : 477297872238 NUTX for -16669636 SOL
- : 4975481257995 NUTX for -173478859 SOL
- : -11360625119 NUTX for 393532 SOL
- : -3132339966999 NUTX for 108608676 SOL
- : 3111682003161 NUTX for -108434055 SOL
- : -231343505814 NUTX for 8014410 SOL
- : -292223375765 NUTX for 10125081 SOL
- : 30965073756958 NUTX for -1068247489 SOL
NUTX / SOL
NUTX/SOL Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (SOL) | NUTX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:49 AM | Sell | $0.083018 | 0.0103475 | 577.94M | 0.0201 | $1.74 | 4vYpE...U3CBT |
Mar 10 02:34 AM | Sell | $0.082997 | 0.0103476 | 291.49M | 0.0101 | $0.8735 | 5J21P...uMqLx |
Mar 10 02:26 AM | Buy | $0.082991 | 0.0103493 | 477.30M | 0.0167 | $1.43 | 3K6Fa...572i7 |
Mar 10 02:23 AM | Buy | $0.082986 | 0.0103487 | 4.98B | 0.1735 | $14.85 | 4d8di...JBLn4 |
Mar 10 02:09 AM | Sell | $0.082964 | 0.0103464 | 11.36M | 0.033936 | $0.0337 | zEYQe...uynA9 |
Mar 10 01:59 AM | Sell | $0.082974 | 0.0103468 | 3.13B | 0.1086 | $9.32 | 5mpRY...8VfFD |
Mar 10 01:51 AM | Buy | $0.082986 | 0.0103485 | 3.11B | 0.1084 | $9.29 | 34EeH...MZHB6 |
Mar 10 01:39 AM | Sell | $0.082950 | 0.0103465 | 231.34M | 0.028015 | $0.6822 | 4rgeK...kVNnu |
Mar 10 01:29 AM | Sell | $0.082956 | 0.0103465 | 292.22M | 0.0101 | $0.8638 | 5agn6...6QuTL |
Mar 10 01:20 AM | Buy | $0.082944 | 0.0103450 | 30.97B | 1.07 | $91.15 | 535Zy...nzsGX |
Mar 10 01:14 AM | Sell | $0.082915 | 0.0103402 | 654.11M | 0.0222 | $1.91 | 3MaiW...BT1op |
Mar 10 01:12 AM | Buy | $0.082927 | 0.0103415 | 4.37B | 0.1493 | $12.80 | 5tUAZ...aY3NG |
Mar 10 01:09 AM | Sell | $0.082906 | 0.0103393 | 163.59M | 0.025551 | $0.4753 | 2596L...3ui4S |
Mar 10 01:05 AM | Sell | $0.082914 | 0.0103409 | 14.72B | 0.5016 | $42.88 | 48Yhi...iqt1q |
Mar 10 12:51 AM | Sell | $0.082948 | 0.0103439 | 14.43B | 0.4962 | $42.54 | 5xR39...atjvV |
Mar 10 12:50 AM | Sell | $0.082965 | 0.0103454 | 38.67M | 0.021336 | $0.1146 | 2P6ih...6SW5s |
Mar 10 12:48 AM | Sell | $0.083012 | 0.0103511 | 53.28B | 1.87 | $160.44 | 2zo7G...bYaF5 |
Mar 10 12:33 AM | Sell | $0.083054 | 0.0103569 | 198.21M | 0.027074 | $0.6052 | Vi4su...31LMN |
Mar 10 12:27 AM | Sell | $0.083048 | 0.0103570 | 571.58M | 0.0204 | $1.74 | 4N8vR...UcEqi |
Mar 10 12:24 AM | Buy | $0.083060 | 0.0103587 | 1.07B | 0.0385 | $3.29 | 49a1D...qqPpH |