CHINAMAX/SOL Pool
The live CHINAMAX/SOL price today is $0.041614, with a 24-hour trading volume of $6.72K. This pair has changed 1.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041614
- 24h Volume
- $6.72K
- 24h Buy Volume
- $1.13K
- 24h Sell Volume
- $5.59K
- Liquidity
- No data
- 24h Transactions
- 177
- 24h Buys
- 57
- 24h Sells
- 120
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 7.96%
- 24 Hours
- 1.96%
Tokens in this pool
Chinamaxxing (CHINAMAX) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading CHINAMAX (Chinamaxxing)
CHINAMAX/LISA on Meteora DAAM V2Recent Transactions
- : -3128707444 CHINAMAX for 592109 SOL
- : -6869920632 CHINAMAX for 1300177 SOL
- : 10782585775244 CHINAMAX for -2000400002 SOL
- : -2860324342 CHINAMAX for 499813 SOL
- : -9471229705 CHINAMAX for 1508382 SOL
- : -1387273356578 CHINAMAX for 220936339 SOL
- : -219918047886 CHINAMAX for 35183751 SOL
- : -616390982689 CHINAMAX for 98848179 SOL
- : -7051999947676 CHINAMAX for 1156014371 SOL
- : -238738858512 CHINAMAX for 39964042 SOL
CHINAMAX / SOL
CHINAMAX/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | CHINAMAX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 03:18 AM | Sell | $0.041614 | 0.061893 | 3.13K | 0.035922 | $0.0505 | nEjyJ...VEZSv |
Mar 12 03:16 AM | Sell | $0.041613 | 0.061893 | 6.87K | 0.021301 | $0.1108 | 3TdU9...TvPXW |
Mar 12 03:16 AM | Buy | $0.041582 | 0.061856 | 10.78M | 2.00 | $170.49 | 2Hrby...FfFSv |
Mar 12 02:47 AM | Sell | $0.041495 | 0.061748 | 2.86K | 0.034999 | $0.0428 | yVtij...KwNcv |
Mar 11 11:48 PM | Sell | $0.041378 | 0.061593 | 9.47K | 0.021509 | $0.1305 | NxUWN...kZdFz |
Mar 11 11:19 PM | Sell | $0.041385 | 0.061593 | 1.39M | 0.2209 | $19.21 | 2CHyh...2SUq8 |
Mar 11 11:17 PM | Sell | $0.041392 | 0.061600 | 219.92K | 0.0352 | $3.06 | 41UHa...XtYt6 |
Mar 11 11:17 PM | Sell | $0.041395 | 0.061604 | 616.39K | 0.0988 | $8.60 | 5j22z...Pb2h4 |
Mar 11 10:29 PM | Sell | $0.041430 | 0.061640 | 7.05M | 1.16 | $100.81 | 4cfDg...jNifT |
Mar 11 10:25 PM | Sell | $0.041462 | 0.061674 | 238.74K | 0.0400 | $3.49 | a42qC...Jyyxe |
Mar 11 10:13 PM | Sell | $0.041472 | 0.061677 | 200.00K | 0.0335 | $2.94 | 3FSR7...keUJe |
Mar 11 10:01 PM | Buy | $0.041481 | 0.061692 | 219.92K | 0.0372 | $3.26 | 65Rwh...MFR3h |
Mar 11 10:01 PM | Buy | $0.041477 | 0.061687 | 616.39K | 0.1040 | $9.10 | 5JtfR...Ljjpt |
Mar 11 10:01 PM | Buy | $0.041474 | 0.061683 | 238.74K | 0.0402 | $3.52 | 52Du6...k52MG |
Mar 11 09:59 PM | Buy | $0.041461 | 0.061669 | 16.15K | 0.022696 | $0.2360 | 5hQc3...yEB2z |
Mar 11 09:59 PM | Sell | $0.041551 | 0.061771 | 24.23M | 4.29 | $375.72 | FuBRm...zkgmG |
Mar 11 09:58 PM | Sell | $0.041668 | 0.061906 | 280.16K | 0.0534 | $4.67 | 4TFwa...5wzrZ |
Mar 11 08:14 PM | Sell | $0.041652 | 0.061896 | 116.81K | 0.0221 | $1.93 | 3PczD...vdLB6 |
Mar 11 07:59 PM | Sell | $0.041663 | 0.061906 | 1.50M | 0.2858 | $24.94 | 22vio...xgemJ |
Mar 11 07:51 PM | Sell | $0.041671 | 0.061915 | 87.17K | 0.0167 | $1.46 | RTc3Z...jjcKt |
