PERC/SOL Pool
The live PERC/SOL price today is $0.041017, with a 24-hour trading volume of $589.79. This pair has changed -4.04% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041017
- 24h Volume
- $589.79
- 24h Buy Volume
- $56.85
- 24h Sell Volume
- $532.94
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 11
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.04%
Tokens in this pool
Percolator SOV (PERC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WAROther Pools Trading PERC (Percolator SOV)
PERC/SOL on PumpSwapRecent Transactions
- : 393005750003 PERC for -46359085 SOL
- : 393768363426 PERC for -46357945 SOL
- : -21901784188 PERC for 2470567 SOL
- : -1866740745 PERC for 210584 SOL
- : 387868537365 PERC for -46457842 SOL
- : 380752570768 PERC for -45516381 SOL
- : 380675195735 PERC for -45420632 SOL
- : 379653540104 PERC for -45210866 SOL
- : 380424557871 PERC for -45215028 SOL
- : 955217063989 PERC for -113146851 SOL
PERC / SOL
PERC/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | PERC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 05:35 AM | Buy | $0.041017 | 0.061180 | 393.01K | 0.0464 | $3.99 | 57uN3...rm8RE |
Mar 11 05:35 AM | Buy | $0.041015 | 0.061178 | 393.77K | 0.0464 | $3.99 | 66Qn9...KvTMj |
Mar 11 02:46 AM | Sell | $0.059657 | 0.061129 | 21.90K | 0.022471 | $0.2115 | 36TrL...Z82Ry |
Mar 10 07:45 PM | Sell | $0.059715 | 0.061129 | 1.87K | 0.032106 | $0.0181 | 2aTig...8Ht4Q |
Mar 10 07:07 PM | Buy | $0.041031 | 0.061198 | 387.87K | 0.0465 | $4.00 | 43wwi...L3TpT |
Mar 10 05:38 PM | Buy | $0.041050 | 0.061196 | 380.75K | 0.0455 | $4.00 | 5kcfu...FXR71 |
Mar 10 05:37 PM | Buy | $0.041051 | 0.061194 | 380.68K | 0.0454 | $4.00 | 3eP4L...C62qG |
Mar 10 05:00 PM | Buy | $0.041053 | 0.061191 | 379.65K | 0.0452 | $4.00 | 2g5Td...njrho |
Mar 10 05:00 PM | Buy | $0.041051 | 0.061189 | 380.42K | 0.0452 | $4.00 | 5Dckg...QkLbb |
Mar 10 05:00 PM | Buy | $0.041047 | 0.061185 | 955.22K | 0.1131 | $10.00 | 3sJge...4iuXU |
Mar 10 05:00 PM | Buy | $0.041044 | 0.061181 | 382.56K | 0.0452 | $3.99 | 43bHR...yA2m1 |
Mar 10 04:41 PM | Buy | $0.041042 | 0.061178 | 476.32K | 0.0561 | $4.96 | 4VbyC...CjjGM |
Mar 10 03:10 PM | Buy | $0.041033 | 0.061174 | 961.03K | 0.1128 | $9.92 | 3fzHM...HFxaY |
Mar 10 12:40 PM | Sell | $0.059489 | 0.061098 | 4.17M | 0.4581 | $39.61 | y8npT...4QLjn |
Mar 10 11:42 AM | Sell | $0.059759 | 0.061125 | 12.18M | 1.37 | $118.82 | 51vn6...sgCe7 |
Mar 10 11:27 AM | Sell | $0.041007 | 0.061158 | 16.01M | 1.85 | $161.10 | vXcNK...B7aMs |
Mar 10 11:23 AM | Sell | $0.041060 | 0.061219 | 9.91M | 1.21 | $104.98 | 3GA6L...u6RYR |
Mar 10 11:22 AM | Sell | $0.041117 | 0.061286 | 9.69M | 1.25 | $108.20 | aqnR6...nQFFN |
Mar 10 05:07 AM | Buy | $0.041238 | 0.061429 | 800.69K | 0.1144 | $9.91 | 5fMC5...11uQ4 |
Mar 10 01:40 AM | Sell | $0.041144 | 0.061344 | 693.45K | 0.0932 | $7.93 | DrqCo...MeHSs |
