DISGUY/SOL Pool
The live DISGUY/SOL price today is $0.052243, with a 24-hour trading volume of $597.50. This pair has changed -16.74% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052243
- 24h Volume
- $597.50
- 24h Buy Volume
- $127.41
- 24h Sell Volume
- $470.08
- Liquidity
- No data
- 24h Transactions
- 72
- 24h Buys
- 6
- 24h Sells
- 66
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.07%
- 6 Hours
- -7.40%
- 24 Hours
- -16.74%
Tokens in this pool
Just a Distorted Guy (DISGUY) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/WETHSOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/USDTRecent Transactions
- : -163984634800 DISGUY for 4135124 SOL
- : -57187771966 DISGUY for 1442435 SOL
- : -758048091886 DISGUY for 19137733 SOL
- : -40424557963 DISGUY for 1021480 SOL
- : -1652153228909 DISGUY for 41827972 SOL
- : -6250307610418 DISGUY for 159665975 SOL
- : -460479811218 DISGUY for 11853133 SOL
- : -4334606885356 DISGUY for 111995325 SOL
- : 10905125219 DISGUY for -286552 SOL
- : -11549980929703 DISGUY for 303651826 SOL
DISGUY / SOL
DISGUY/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | DISGUY | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:31 PM | Sell | $0.052243 | 0.072522 | 163.98K | 0.024136 | $0.3677 | kiTQT...U7AkE |
Mar 13 08:30 PM | Sell | $0.052244 | 0.072523 | 57.19K | 0.021443 | $0.1283 | 4Emt1...P2FYA |
Mar 13 08:16 PM | Sell | $0.052246 | 0.072525 | 758.05K | 0.0191 | $1.70 | 5qbYz...qXnZg |
Mar 13 08:13 PM | Sell | $0.052244 | 0.072527 | 40.42K | 0.021022 | $0.0907 | FB4MJ...q2p4z |
Mar 13 07:35 PM | Sell | $0.052246 | 0.072532 | 1.65M | 0.0418 | $3.71 | 3mPSo...GRT2J |
Mar 13 07:12 PM | Sell | $0.052269 | 0.072555 | 6.25M | 0.1597 | $14.18 | 3GCAG...TGwo8 |
Mar 13 06:28 PM | Sell | $0.052284 | 0.072575 | 460.48K | 0.0119 | $1.05 | 627vB...hzYfo |
Mar 13 05:23 PM | Sell | $0.052322 | 0.072584 | 4.33M | 0.1120 | $10.06 | 2Lgct...f8ryw |
Mar 13 04:09 PM | Buy | $0.052356 | 0.072628 | 10.91K | 0.032866 | $0.0257 | n1Qss...His7a |
Mar 13 03:55 PM | Sell | $0.052351 | 0.072630 | 11.55M | 0.3037 | $27.14 | 53NtQ...2Q4Nz |
Mar 13 03:24 PM | Sell | $0.052422 | 0.072665 | 36.42K | 0.039704 | $0.0882 | uPUro...Q6ULW |
Mar 13 02:41 PM | Sell | $0.052461 | 0.072665 | 217.75K | 0.025803 | $0.5357 | 5ZvjN...JDWLz |
Mar 13 01:45 PM | Sell | $0.052455 | 0.072667 | 395.45K | 0.0105 | $0.9706 | 5oZ6u...Wmwaf |
Mar 13 12:15 PM | Sell | $0.052414 | 0.072671 | 678.83K | 0.0181 | $1.64 | 5F91W...ujvp3 |
Mar 13 11:34 AM | Sell | $0.052409 | 0.072673 | 3.68K | 0.049838 | $0.028868 | 5MB6H...YxcYN |
Mar 13 11:19 AM | Sell | $0.052502 | 0.072775 | 31.80M | 0.8823 | $79.53 | 3cv1y...fEYUb |
Mar 13 11:11 AM | Buy | $0.052633 | 0.072916 | 778.21K | 0.0227 | $2.05 | 4a7ZW...M1eUp |
Mar 13 10:36 AM | Sell | $0.052588 | 0.072876 | 3.55K | 0.031023 | $0.029197 | 25Act...c44Hx |
Mar 13 10:06 AM | Sell | $0.052603 | 0.072901 | 8.32M | 0.2413 | $21.66 | mSq73...vuNYc |
Mar 13 10:05 AM | Sell | $0.052635 | 0.072935 | 1.43M | 0.0421 | $3.78 | 5REFV...JGxSV |