SOL/TSLAx Pool
The live SOL/TSLAx price today is $84.06, with a 24-hour trading volume of $0.029619. This pair has changed 0.71% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $84.06
- 24h Volume
- $0.029619
- 24h Buy Volume
- $0.027312
- 24h Sell Volume
- $0.022307
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.71%
Tokens in this pool
Wrapped SOL (SOL) Tesla xStock (TSLAx)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILSOL/RCC0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 81261 SOL for -1725 TSLAx
- : -28582 SOL for 598 TSLAx
- : 6598 SOL for -140 TSLAx
- : -25270 SOL for 534 TSLAx
- : -13197 SOL for 281 TSLAx
- : -3785 SOL for 81 TSLAx
- : -9919 SOL for 213 TSLAx
- : 20191 SOL for -434 TSLAx
- : 702 SOL for -16 TSLAx
- : 2860 SOL for -62 TSLAx
SOL / TSLAx
SOL/TSLAx Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (TSLAx) | SOL | TSLAx | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 03:18 AM | Buy | $84.06 | 0.2123 | 0.048127 | 0.041725 | $0.026832 | 4XWrY...HsazH |
Mar 8 10:21 PM | Sell | $80.87 | 0.2092 | 0.042859 | 0.055980 | $0.022312 | 2vHJK...zsXVN |
Mar 8 11:04 AM | Buy | $83.47 | 0.2122 | 0.056598 | 0.051400 | $0.035508 | 27Dp7...H48Yj |
Mar 8 03:43 AM | Sell | $82.40 | 0.2113 | 0.042527 | 0.055340 | $0.022083 | 3Exm7...aJh8T |
Mar 7 06:06 PM | Sell | $83.26 | 0.2129 | 0.041320 | 0.052810 | $0.021099 | QyYcW...mBxGz |
Mar 7 03:30 PM | Sell | $84.01 | 0.2140 | 0.053785 | 0.068100 | $0.033180 | 3iYRE...GPEL7 |
Mar 6 04:30 PM | Sell | $84.63 | 0.2147 | 0.059919 | 0.052130 | $0.038395 | 2kH8P...XXpxC |
Mar 6 01:38 AM | Buy | $89.06 | 0.2149 | 0.042020 | 0.054340 | $0.021799 | 5ngcS...cgQuY |
Mar 5 06:10 PM | Buy | $88.36 | 0.2279 | 0.067020 | 0.061600 | $0.046203 | 52PCb...fm9G3 |
Mar 5 05:43 PM | Buy | $88.32 | 0.2168 | 0.052860 | 0.066200 | $0.032526 | 4M6j5...zJUkD |
Mar 5 05:42 PM | Buy | $88.35 | 0.2204 | 0.051361 | 0.063000 | $0.031203 | AA641...AMq1v |
Mar 5 05:14 PM | Buy | $88.71 | 0.2218 | 0.051127 | 0.062500 | $0.049998 | bgYdU...JLDY7 |
Mar 5 04:15 PM | Sell | $88.14 | 0.2184 | 0.031127 | 0.042461 | $0.029930 | 5Kbck...9xVMP |
Mar 5 03:36 PM | Sell | $89.01 | 0.2248 | 0.059919 | 0.052230 | $0.038830 | 3TmR6...vnsP5 |
Mar 5 02:35 PM | Buy | $91.27 | 0.2264 | 0.057510 | 0.051700 | $0.036855 | 5NFXx...sNH9j |
Mar 5 02:16 PM | Buy | $90.90 | 0.2269 | 0.054010 | 0.069100 | $0.033646 | 5EJed...tzkP2 |
Mar 5 02:16 PM | Buy | $90.92 | 0.2248 | 0.059253 | 0.052080 | $0.038414 | 41V6R...QNnPc |
Mar 5 12:38 PM | Buy | $91.49 | 0.2253 | 0.054439 | 0.051000 | $0.034062 | 5MXBn...ZUz3W |
Mar 5 12:35 PM | Buy | $91.55 | 0.2251 | 0.053999 | 0.069000 | $0.033662 | 5UtAj...TicMf |
Mar 5 04:52 AM | Buy | $90.37 | 0.2268 | 0.052205 | 0.065000 | $0.031993 | 3CoSn...dUjQG |
