STREAM/SOL Pool
The live STREAM/SOL price today is $0.027166, with a 24-hour trading volume of $463.95. This pair has changed -0.66% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $0.027166
- 24h Volume
- $463.95
- 24h Buy Volume
- $189.25
- 24h Sell Volume
- $274.70
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 14
- 24h Sells
- 20
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.60%
- 24 Hours
- -0.66%
Tokens in this pool
Streamflow (STREAM) Wrapped SOL (SOL)Related Pools on Solana
USDT/USDTSOL/USDCSOL/WARSOL/USDCSOL/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S WARSOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILOther Pools Trading STREAM (Streamflow)
STREAM/SOL on OrcaSTREAM/SOL on Raydium CLMMSTREAM/USDC on MeteoraSTREAM/USDC on MeteoraSTREAM/USDC on Meteora DAAM V2STREAM/USDC on RaydiumRecent Transactions
- : 3692595467 STREAM for -310664961 SOL
- : 111906010 STREAM for -9370287 SOL
- : 343631776 STREAM for -28757203 SOL
- : 8487791 STREAM for -709999 SOL
- : -3429355285 STREAM for 282344483 SOL
- : -549597193 STREAM for 45472056 SOL
- : -274798526 STREAM for 22759225 SOL
- : -274631198 STREAM for 22760843 SOL
- : -274690428 STREAM for 22781244 SOL
- : -2359783433 STREAM for 196347445 SOL
STREAM / SOL
STREAM/SOL Price on Orca (Solana)
| Date | Type | Price (USD) | Price (SOL) | STREAM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 06:25 AM | Buy | $0.027166 | 0.048414 | 3.69K | 0.3107 | $26.46 | GipY7...AB2G5 |
Mar 12 04:39 AM | Buy | $0.027127 | 0.048374 | 111.91 | 0.029371 | $0.7975 | 5K492...Z752f |
Mar 12 03:03 AM | Buy | $0.027141 | 0.048369 | 343.63 | 0.0288 | $2.45 | 3KGAX...tWqYB |
Mar 12 01:38 AM | Buy | $0.027209 | 0.048365 | 8.49 | 0.037100 | $0.0612 | 5EKYE...nbfAB |
Mar 11 07:34 PM | Sell | $0.027216 | 0.048234 | 3.43K | 0.2823 | $24.74 | 2YvW9...rQUWY |
Mar 11 06:52 PM | Sell | $0.027282 | 0.048274 | 549.60 | 0.0455 | $4.00 | 5JYsx...TzuB5 |
Mar 11 06:52 PM | Sell | $0.027289 | 0.048283 | 274.80 | 0.0228 | $2.00 | 47hnD...7bKMZ |
Mar 11 06:16 PM | Sell | $0.027289 | 0.048288 | 274.63 | 0.0228 | $2.00 | 4U9bC...2iabK |
Mar 11 06:15 PM | Sell | $0.027288 | 0.048294 | 274.69 | 0.0228 | $2.00 | 5hdzH...va8xw |
Mar 11 02:34 PM | Sell | $0.027188 | 0.048321 | 2.36K | 0.1963 | $16.96 | udKdt...3unTr |
Mar 11 01:39 PM | Sell | $0.027291 | 0.048349 | 326.10 | 0.0272 | $2.38 | TFG3M...Fnj4d |
Mar 11 01:38 PM | Sell | $0.027295 | 0.048359 | 609.34 | 0.0509 | $4.44 | tME4T...xjmmz |
Mar 11 01:38 PM | Sell | $0.027288 | 0.048368 | 344.77 | 0.0289 | $2.51 | 5tVbw...zV5YU |
Mar 11 01:36 PM | Sell | $0.027294 | 0.048377 | 434.44 | 0.0364 | $3.17 | 66mmx...cokxB |
Mar 11 01:35 PM | Sell | $0.027294 | 0.048384 | 303.19 | 0.0254 | $2.21 | 5rFMk...RQghC |
Mar 11 01:33 PM | Sell | $0.027294 | 0.048392 | 463.71 | 0.0389 | $3.38 | 5snKW...3YGNP |
Mar 11 10:06 AM | Buy | $0.027213 | 0.048486 | 7.63K | 0.6471 | $55.01 | 4m29j...FfMJv |
Mar 11 10:06 AM | Buy | $0.027116 | 0.048371 | 3.33K | 0.2783 | $23.66 | eex9W...TdEZR |
Mar 11 10:06 AM | Buy | $0.027064 | 0.048309 | 2.67K | 0.2216 | $18.84 | 4kCwr...6Y63T |
Mar 11 10:06 AM | Buy | $0.027035 | 0.048275 | 603.05 | 0.0499 | $4.24 | 5VDR2...xRUxN |
